We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 22.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 27.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.80 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.50 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.00 | 17.60 | 35.61 | 0.00 % | 0 | 1 |
| 90.00 | 9.50 | 13.20 | 19.54 | 0.00 % | 0 | 11 |
| 95.00 | 6.10 | 9.60 | 21.72 | 0.00 % | 0 | 0 |
| 100.00 | 3.40 | 6.70 | 3.50 | -69.57 % | 1 | 19 |
| 105.00 | 1.20 | 4.60 | 2.77 | -44.60 % | 9 | 68 |
| 110.00 | 0.60 | 3.40 | 2.45 | 0.00 % | 0 | 58 |
| 115.00 | 0.10 | 2.75 | 1.80 | 0.00 % | 0 | 9 |
| 120.00 | 0.20 | 2.45 | 0.85 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.25 | 2.60 | 0.50 | 0.00 % | 0 | 30 |
| 85.00 | 0.15 | 2.00 | 0.90 | -67.86 % | 2 | 7 |
| 90.00 | 0.65 | 2.95 | 2.05 | 32.26 % | 2 | 25 |
| 95.00 | 0.95 | 4.60 | 3.00 | 150.00 % | 8 | 1 |
| 100.00 | 3.50 | 6.30 | 4.90 | 32.43 % | 2 | 36 |
| 105.00 | 5.80 | 9.20 | 7.70 | 22.22 % | 1 | 11 |
| 110.00 | 10.00 | 13.40 | 5.50 | 0.00 % | 0 | 5 |
| 115.00 | 14.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.10 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
