We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 3 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 20/2/2025 03:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.60 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.00 | 9.00 | 35.61 | 0.00 % | 0 | 1 |
| 90.00 | 2.00 | 5.00 | 19.54 | 0.00 % | 0 | 11 |
| 95.00 | 0.35 | 2.45 | 2.30 | -89.41 % | 1 | 0 |
| 100.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 20 |
| 105.00 | 2.77 | 2.77 | 2.77 | 0.00 % | 0 | 76 |
| 110.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.10 | 1.35 | 0.05 | -50.00 % | 2 | 6 |
| 70.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 8 |
| 75.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 30 |
| 85.00 | 1.26 | 1.26 | 1.26 | 0.00 % | 0 | 10 |
| 90.00 | 0.20 | 2.20 | 4.50 | 119.51 % | 9 | 25 |
| 95.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 6 |
| 100.00 | 7.70 | 9.70 | 5.30 | 8.16 % | 1 | 35 |
| 105.00 | 13.00 | 13.00 | 13.00 | 0.00 % | 0 | 12 |
| 110.00 | 16.10 | 19.50 | 5.50 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
