We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.10 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 11.30 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.37 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 7.00 | 9.20 | 7.77 | 0.00 % | 0 | 2 |
| 13.00 | 2.80 | 6.30 | 4.85 | 0.00 % | 0 | 0 |
| 14.00 | 2.35 | 5.30 | 4.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.05 | 4.30 | 2.80 | 0.00 % | 0 | 0 |
| 16.00 | 1.50 | 2.85 | 2.00 | -6.98 % | 10 | 34 |
| 17.00 | 0.35 | 0.80 | 0.70 | 0.00 % | 0 | 2 |
| 18.00 | 0.05 | 0.20 | 0.15 | 50.00 % | 177 | 2,994 |
| 19.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,060 |
| 20.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 30 | 868 |
| 21.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 666 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 508 |
| 13.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 140 |
| 14.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 256 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,577 |
| 16.00 | 0.05 | 0.20 | 0.11 | 37.50 % | 1 | 1,711 |
| 17.00 | 0.15 | 0.25 | 0.23 | -23.33 % | 66 | 2,316 |
| 18.00 | 0.15 | 1.40 | 0.82 | -5.75 % | 12 | 1,420 |
| 19.00 | 1.50 | 1.95 | 1.73 | 22.70 % | 1 | 6,025 |
| 20.00 | 2.15 | 3.40 | 2.72 | 9.24 % | 5 | 1,235 |
| 21.00 | 3.10 | 4.40 | 4.04 | -14.95 % | 3 | 334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
