We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 465 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 4.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.70 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.70 | 5.40 | 3.40 | 0.00 % | 0 | 3 |
| 26.00 | 2.05 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.25 | 2.35 | 1.30 | -26.97 % | 3 | 1 |
| 28.00 | 0.75 | 1.25 | 1.13 | 0.00 % | 0 | 101 |
| 29.00 | 0.35 | 0.50 | 0.61 | 0.00 % | 0 | 72 |
| 30.00 | 0.15 | 0.25 | 0.33 | -5.71 % | 2 | 69 |
| 31.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 37 |
| 32.00 | 0.18 | 0.50 | 0.18 | 0.00 % | 0 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.15 | 0.30 | 0.30 | 0.00 % | 0 | 1 |
| 26.00 | 0.35 | 0.45 | 0.45 | 36.36 % | 20 | 2 |
| 27.00 | 0.35 | 0.85 | 0.55 | 0.00 % | 0 | 80 |
| 28.00 | 0.75 | 1.25 | 1.01 | 0.00 % | 0 | 6 |
| 29.00 | 1.70 | 1.95 | 1.00 | 0.00 % | 0 | 6 |
| 30.00 | 2.05 | 2.55 | 2.65 | 0.00 % | 0 | 6 |
| 31.00 | 2.80 | 3.60 | 1.85 | 0.00 % | 0 | 521 |
| 32.00 | 3.00 | 6.20 | 1.45 | 0.00 % | 0 | 208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
