We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 2,201 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.26 | Open Interest | 1,236 | Day's Range | 0.24 - 1.15 |
| Open | 0.48 | Prev Close | 1.10 | Last Trade | 04/1/2025 07:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 4.25 | 5.50 | 4.19 | -9.11 % | 6 | 15 |
| 67.00 | 3.25 | 4.50 | 3.45 | 13.11 % | 18 | 34 |
| 68.00 | 1.97 | 3.15 | 2.60 | 29.35 % | 125 | 409 |
| 69.00 | 1.75 | 2.14 | 1.75 | 90.22 % | 212 | 372 |
| 70.00 | 0.79 | 1.19 | 0.97 | 136.59 % | 4,985 | 2,782 |
| 71.00 | 0.03 | 0.06 | 0.05 | -44.44 % | 4,391 | 5,270 |
| 72.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 159 | 2,729 |
| 73.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 119 | 3,550 |
| 74.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 493 |
| 75.00 | 0.01 | 0.21 | 0.01 | 0.00 % | 26 | 510 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,267 |
| 67.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 1,702 |
| 68.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 31 | 2,359 |
| 69.00 | 0.01 | 0.21 | 0.01 | -92.31 % | 149 | 2,573 |
| 70.00 | 0.01 | 0.01 | 0.01 | -97.78 % | 690 | 2,149 |
| 71.00 | 0.04 | 0.26 | 0.24 | -78.18 % | 1,994 | 1,236 |
| 72.00 | 0.57 | 1.56 | 1.06 | -48.29 % | 219 | 297 |
| 73.00 | 1.71 | 2.46 | 2.72 | -13.65 % | 14 | 108 |
| 74.00 | 1.80 | 4.45 | 5.05 | 0.00 % | 0 | 0 |
| 75.00 | 2.78 | 5.25 | 3.95 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
