S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Cae Inc (CAE)
Cae Inc (CAE) Options

CAE Cae Inc

23.05

-0.25 (-1.07%)

Last Updated: 07:56:51

Delayed by 15 minutes

CAE Dec 20 2024 30 Put

View Full CAE Chain

0.00 0.00 (0.00%)

Bid	6.50	Volume	0	Exp. Date	20 Dec 2024
Offer	9.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CAE Option Chain - 20 Dec 2024

CAE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	10.50	15.50	0.00	0.00 %	0	0
12.50	8.10	13.00	6.20	0.00 %	0	6
15.00	5.60	10.50	6.50	0.00 %	0	1
17.50	5.00	7.90	6.27	0.00 %	0	10
20.00	2.95	3.40	3.05	1.67 %	1	330
22.50	0.45	2.95	0.05	0.00 %	0	76
25.00	0.05	1.65	0.05	0.00 %	0	32
30.00	0.05	1.25	0.05	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	1.00	0.00	0.00 %	0	0
12.50	0.00	1.00	0.00	0.00 %	0	0
15.00	0.30	0.10	0.30	0.00 %	0	13
17.50	1.40	0.25	1.40	0.00 %	0	4
20.00	1.40	0.20	1.40	0.00 %	0	2
22.50	0.60	1.90	0.60	0.00 %	0	31
25.00	0.00	4.50	0.00	0.00 %	0	0
30.00	6.50	9.40	0.00	0.00 %	0	0

Invesco QQQ Trust Series 1

Australian SE All Ordina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions