ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CAE Cae Inc

22.90
-0.41 (-1.76%)
23 Nov 2024 - Closed
Delayed by 15 minutes

CAE Dec 20 2024 17.5 Put

1.40 0.00 (0.00%)
Bid 1.40 Volume 0 Exp. Date 20 Dec 2024
Offer 0.30 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.40 Last Trade - -

CAE Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.0015.200.000.00 %00
12.508.7012.706.200.00 %06
15.007.3010.106.500.00 %01
17.504.807.703.700.00 %010
20.002.803.603.000.00 %0330
22.500.552.500.8124.62 %278
25.000.050.600.050.00 %032
30.000.050.950.050.00 %01

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.050.000.00 %00
12.500.000.750.000.00 %00
15.000.300.300.300.00 %013
17.501.400.301.400.00 %04
20.001.400.451.400.00 %02
22.500.350.950.60-53.85 %301
25.001.702.750.000.00 %00
30.006.508.900.000.00 %00