S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Cae Inc (CAE)
Cae Inc (CAE) Options

CAE Cae Inc

22.90

-0.41 (-1.76%)

23 Nov 2024 - Closed

Delayed by 15 minutes

CAE Dec 20 2024 22.5 Call

View Full CAE Chain

0.81 0.16 (24.62%)

Bid	0.55	Volume	2	Exp. Date	20 Dec 2024
Offer	2.50	Open Interest	78	Day's Range	0.81 - 0.81
Open	0.81	Prev Close	0.65	Last Trade	23/11/2024 04:18

CAE Option Chain - 20 Dec 2024

CAE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.00	15.20	0.00	0.00 %	0	0
12.50	8.70	12.70	6.20	0.00 %	0	6
15.00	7.30	10.10	6.50	0.00 %	0	1
17.50	4.80	7.70	3.70	0.00 %	0	10
20.00	2.80	3.60	3.00	0.00 %	0	330
22.50	0.55	2.50	0.81	24.62 %	2	78
25.00	0.05	0.60	0.05	0.00 %	0	32
30.00	0.05	0.95	0.05	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.05	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.30	0.30	0.30	0.00 %	0	13
17.50	1.40	0.30	1.40	0.00 %	0	4
20.00	1.40	0.45	1.40	0.00 %	0	2
22.50	0.35	0.95	0.60	-53.85 %	30	1
25.00	1.70	2.75	0.00	0.00 %	0	0
30.00	6.50	8.90	0.00	0.00 %	0	0

JP Morgan Chase

Woodside Petroleum

Invesco QQQ Trust Series 1

National Australia Bank

Australia And New Zealan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions