ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CBU Community Financial System Inc

60.13
-1.30 (-2.12%)
25 Jul 2024 - Closed
Delayed by 15 minutes

CBU Aug 16 2024 55 Call

3.05 0.00 (0.00%)
Bid 3.60 Volume 0 Exp. Date 16 Aug 2024
Offer 8.00 Open Interest 142 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.05 Last Trade - -

CBU Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0022.6027.500.000.00 %00
40.0017.6022.500.000.00 %00
45.0013.0017.800.000.00 %00
50.008.0012.901.100.00 %015
55.003.608.003.050.00 %0142
60.000.104.900.400.00 %02
65.000.454.800.000.00 %00
70.000.050.300.000.00 %00
75.000.050.050.050.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.401.000.400.00 %0161
40.000.554.800.550.00 %017
45.001.754.801.750.00 %020
50.000.004.800.000.00 %00
55.000.054.800.40-95.51 %32
60.001.844.801.840.00 %041
65.002.907.504.200.00 %05
70.007.5012.500.000.00 %00
75.0012.5017.500.000.00 %00