We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 30.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 34.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 11.80 | 15.20 | 13.55 | 0.00 % | 0 | 1 |
| 77.50 | 8.90 | 12.90 | 11.25 | 0.00 % | 0 | 3 |
| 80.00 | 7.60 | 8.90 | 9.11 | 0.00 % | 0 | 2 |
| 82.50 | 6.20 | 6.70 | 6.80 | 0.00 % | 0 | 14 |
| 85.00 | 4.10 | 5.80 | 5.70 | 0.00 % | 0 | 75 |
| 87.50 | 2.85 | 3.10 | 3.60 | 0.00 % | 0 | 36 |
| 90.00 | 1.65 | 1.90 | 1.90 | 0.00 % | 0 | 2,722 |
| 92.50 | 0.80 | 1.25 | 1.20 | 0.00 % | 0 | 1,000 |
| 95.00 | 0.20 | 2.55 | 0.50 | 0.00 % | 0 | 11 |
| 97.50 | 0.15 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.50 | 0.37 | 0.00 % | 0 | 5,974 |
| 77.50 | 0.20 | 0.35 | 1.50 | 0.00 % | 0 | 5 |
| 80.00 | 0.30 | 0.50 | 0.38 | -46.48 % | 5 | 4,081 |
| 82.50 | 0.70 | 0.85 | 0.71 | 0.00 % | 0 | 7,723 |
| 85.00 | 0.25 | 1.55 | 1.20 | 0.00 % | 0 | 34 |
| 87.50 | 1.65 | 3.60 | 2.05 | 0.00 % | 0 | 1,065 |
| 90.00 | 3.40 | 4.80 | 3.20 | 0.00 % | 0 | 10 |
| 92.50 | 3.40 | 7.10 | 4.20 | 0.00 % | 0 | 6 |
| 95.00 | 6.10 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 8.60 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
