We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.51 | Open Interest | 4 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.04 | Last Trade | 21/2/2025 04:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.32 | 2.78 | 2.30 | -33.14 % | 3 | 306 |
| 22.50 | 1.64 | 2.60 | 1.35 | -61.43 % | 100 | 28 |
| 23.00 | 1.52 | 1.63 | 1.54 | -48.84 % | 47 | 313 |
| 23.50 | 1.03 | 1.58 | 1.33 | -40.89 % | 231 | 20 |
| 24.00 | 0.62 | 0.70 | 0.65 | -67.98 % | 2,662 | 765 |
| 24.50 | 0.29 | 0.34 | 0.30 | -79.73 % | 1,778 | 81 |
| 25.00 | 0.12 | 0.14 | 0.12 | -89.09 % | 1,860 | 2,498 |
| 25.50 | 0.04 | 0.06 | 0.05 | -92.86 % | 471 | 1,348 |
| 26.00 | 0.02 | 0.03 | 0.02 | -94.29 % | 1,652 | 11,326 |
| 26.50 | 0.01 | 0.02 | 0.01 | -93.75 % | 492 | 1,780 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 3,200 | 2,295 |
| 22.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 4,442 | 164 |
| 23.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 4,025 | 3,048 |
| 23.50 | 0.02 | 0.03 | 0.03 | 0.00 % | 1,393 | 138 |
| 24.00 | 0.07 | 0.10 | 0.10 | 400.00 % | 5,735 | 2,476 |
| 24.50 | 0.22 | 0.26 | 0.23 | 666.67 % | 2,878 | 2,992 |
| 25.00 | 0.52 | 0.58 | 0.56 | 1,020.00 % | 10,116 | 3,548 |
| 25.50 | 0.92 | 1.51 | 0.95 | 691.67 % | 10,147 | 3,434 |
| 26.00 | 1.31 | 1.54 | 1.51 | 420.69 % | 768 | 4,381 |
| 26.50 | 1.77 | 2.04 | 1.95 | 248.21 % | 61 | 1,705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
