Chunghwa Telecom CHT - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Chunghwa Telecom Co Ltd (CHT)
Chunghwa Telecom Co Ltd (CHT) Options

Chunghwa Telecom Co Ltd (CHT)

39.15

1.21

(3.19%)

Closed 10 April 6:00AM

Delayed by 15 minutes

39.22

0.07

(0.18%)

After Hours: 9:59AM

Delayed by 15 minutes

CHT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	14.30	24.00	0.00	19.15	0.00	0.00 %	0	0	-
22.50	12.10	21.50	0.00	16.80	0.00	0.00 %	0	0	-
25.00	9.40	19.00	0.00	14.20	0.00	0.00 %	0	0	-
30.00	4.40	14.00	0.00	9.20	0.00	0.00 %	0	0	-
35.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
40.00	0.40	4.80	0.40	2.60	0.00	0.00 %	0	19	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	6.40	0.00	3.225	0.00	0.00 %	0	0	-
45.00	1.00	10.00	0.00	5.50	0.00	0.00 %	0	0	-
50.00	6.10	15.50	0.00	10.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEROVenus Concept Inc	US$ 8.935 (205.99%)	48.16M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.44 (103.67%)	41.6M
BLIVBeLive Holdings	US$ 6.07 (95.81%)	3.49M
PHIOPhio Pharmaceuticals Corporation	US$ 1.5505 (53.51%)	151.49M
IONXDefiance Daily Target 2X Long IONQ ETF	US$ 32.79 (48.64%)	949.56k
FMTOFemto Technologies Inc	US$ 0.0538 (-98.09%)	395.61M
WWWW International Inc	US$ 0.1732 (-62.60%)	26.61M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 2.785 (-48.52%)	50.66M
VINCVincerx Inc	US$ 0.28 (-48.43%)	3.81M
TSDDGraniteShares ETF Trust GraniteShares	US$ 40.43 (-45.43%)	3.73M
DMNDamon Inc	US$ 0.01215 (-2.02%)	760.66M
SUNESUNation Energy Inc	US$ 0.0195 (-35.64%)	626.08M
NVDANVIDIA Corporation	US$ 114.33 (18.72%)	613.67M
FMTOFemto Technologies Inc	US$ 0.0538 (-98.09%)	395.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.87 (45.36%)	385.03M

Penny Roger$

Penny Roger$ 13 years ago

$CHT - Candlesticks

MACDscan

Penny Roger$

Penny Roger$ 13 years ago

Chunghwa Telecom Reports Consolidated Operating Results for the First Quarter of 2012

http://ih.advfn.com/p.php?pid=nmona&article=52203947&symbol=CHT

Penny Roger$

Penny Roger$ 13 years ago

Chunghwa Telecom Co., Ltd. (Chunghwa) is a telecommunications service provider in Taiwan. The Company has five segments: domestic fixed communications business, mobile communications business, Internet business, international fixed communications business and others. Domestic fixed communications business is engaged in the provision of local telephone services, domestic long distance telephone services, broadband access, and related services; Mobile communications business is engaged in the provision of mobile services, sales of mobile handsets and data cards, and related services; Internet Business is engaged the provision of HiNet services and related services; International fixed communications business is engaged in the provision of international long distance telephone services and related services, and Others engaged in the provision of non-telecom services and the corporate related items not allocated to reportable segments.

http://www.google.com/finance?q=CHT

Chunghwa Telecom

Defiance S&P 500 Enhance...

Dicks Sporting Goods

Direxion Daily 20 plus Y...

ProShares Ultra Silver

Great Lakes Dredge and D...

Invesco ETF Trust Invesc...

Ci Global Equity Corpora...

Perm Mast 1.25%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions