We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.80 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 11.50 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 9.60 | 11.20 | 10.34 | -10.86 % | 1 | 1 |
| 155.00 | 7.20 | 9.00 | 7.61 | 10.45 % | 6 | 7 |
| 157.50 | 4.30 | 6.10 | 5.43 | 19.87 % | 1 | 3 |
| 160.00 | 1.95 | 3.50 | 2.78 | 23.56 % | 1 | 3 |
| 162.50 | 0.10 | 1.70 | 0.27 | -74.53 % | 14 | 58 |
| 165.00 | 0.10 | 0.50 | 0.03 | -62.50 % | 13 | 141 |
| 167.50 | 0.02 | 1.30 | 0.02 | 0.00 % | 0 | 81 |
| 170.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 31 |
| 172.50 | 0.35 | 0.70 | 0.35 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.08 | 1.35 | 0.08 | 0.00 % | 0 | 1 |
| 155.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 55 |
| 157.50 | 0.08 | 1.30 | 0.08 | 0.00 % | 0 | 33 |
| 160.00 | 0.18 | 0.20 | 0.15 | -16.67 % | 2 | 836 |
| 162.50 | 0.05 | 1.80 | 0.23 | -77.00 % | 408 | 727 |
| 165.00 | 0.10 | 4.90 | 2.74 | 0.00 % | 0 | 0 |
| 167.50 | 3.30 | 6.20 | 4.88 | 0.00 % | 0 | 0 |
| 170.00 | 4.80 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 8.40 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
