We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 25.50 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 28.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 22.80 | 23.50 | 15.71 | 0.00 % | 0 | 14 |
| 110.00 | 18.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 13.00 | 13.40 | 12.75 | 0.00 % | 0 | 1 |
| 120.00 | 8.00 | 8.40 | 7.80 | 85.71 % | 1 | 103 |
| 125.00 | 3.30 | 3.60 | 3.40 | 65.85 % | 3 | 61 |
| 130.00 | 0.45 | 0.55 | 0.43 | 72.00 % | 9 | 175 |
| 135.00 | 0.05 | 0.15 | 0.07 | -22.22 % | 1 | 339 |
| 140.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 99 |
| 145.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 227 |
| 150.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 21 |
| 110.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 12 |
| 115.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 66 |
| 120.00 | 0.05 | 0.30 | 0.23 | 0.00 % | 0 | 769 |
| 125.00 | 0.20 | 0.30 | 0.44 | -41.33 % | 1 | 235 |
| 130.00 | 2.15 | 2.40 | 4.50 | 0.00 % | 0 | 131 |
| 135.00 | 6.80 | 7.90 | 7.90 | 0.00 % | 0 | 3 |
| 140.00 | 11.70 | 12.20 | 13.20 | 0.00 % | 0 | 0 |
| 145.00 | 16.70 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 21.70 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
