
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 13.10 | 15.60 | 0.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.50 | 11.30 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 6.50 | 9.30 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 5.50 | 8.30 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.90 | 7.30 | 5.00 | 6.10 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 3.80 | 6.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.30 | 3.90 | 6.85 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.45 | 2.95 | 3.45 | 2.70 | 0.00 | 0.00 % | 0 | 12 | - |
28.00 | 0.70 | 1.85 | 2.77 | 1.275 | 0.00 | 0.00 % | 0 | 21 | - |
29.00 | 1.05 | 1.70 | 1.25 | 1.375 | -1.03 | -45.18 % | 10 | 36 | 01:05:19 |
30.00 | 0.60 | 0.70 | 0.70 | 0.65 | -1.05 | -60.00 % | 93 | 69 | 03:37:55 |
31.00 | 0.25 | 0.40 | 0.40 | 0.325 | -0.70 | -63.64 % | 141 | 572 | 05:37:58 |
32.00 | 0.10 | 0.25 | 0.20 | 0.175 | -0.45 | -69.23 % | 35 | 117 | 05:37:59 |
33.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.38 | -88.37 % | 14 | 264 | 05:14:24 |
34.00 | 0.00 | 0.25 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 105 | - |
35.00 | 0.00 | 0.90 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 35 | - |
36.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 116 | - |
37.00 | 0.00 | 1.30 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 36 | - |
38.00 | 0.00 | 1.30 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 170 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 0.00 | 1.15 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 0.00 | 1.20 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 0.05 | 1.35 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00 % | 100 | 449 | 04:32:35 |
26.00 | 0.20 | 0.30 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 105 | - |
27.00 | 0.30 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 111 | - |
28.00 | 0.55 | 0.60 | 0.55 | 0.575 | 0.00 | 0.00 % | 217 | 454 | 04:14:25 |
29.00 | 0.90 | 1.00 | 0.95 | 0.95 | 0.20 | 26.67 % | 104 | 240 | 05:57:02 |
30.00 | 1.40 | 1.55 | 1.40 | 1.475 | 0.30 | 27.27 % | 102 | 700 | 04:32:35 |
31.00 | 1.85 | 2.65 | 1.80 | 2.25 | 0.20 | 12.50 % | 9 | 35 | 00:17:34 |
32.00 | 2.25 | 3.10 | 2.40 | 2.675 | 0.35 | 17.07 % | 1 | 312 | 23:59:32 |
33.00 | 3.80 | 4.20 | 2.80 | 4.00 | 0.00 | 0.00 % | 0 | 53 | - |
34.00 | 4.30 | 5.20 | 4.80 | 4.75 | 0.00 | 0.00 % | 0 | 46 | - |
35.00 | 5.80 | 6.60 | 4.62 | 6.20 | 0.00 | 0.00 % | 0 | 72 | - |
36.00 | 6.80 | 7.20 | 7.00 | 7.00 | 0.50 | 7.69 % | 95 | 536 | 05:21:57 |
37.00 | 7.80 | 8.40 | 8.00 | 8.10 | 0.40 | 5.26 % | 95 | 56 | 05:21:57 |
38.00 | 8.20 | 9.40 | 10.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions