We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.60 | 8.10 | 5.99 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 6.20 | 6.60 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 5.40 | 5.50 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 4.30 | 4.60 | 4.44 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 3.40 | 3.60 | 3.54 | 3.50 | 0.00 | 0.00 % | 0 | 45 | - |
| 6.00 | 2.25 | 2.70 | 2.52 | 2.475 | 0.00 | 0.00 % | 0 | 69 | - |
| 7.00 | 1.30 | 1.55 | 1.49 | 1.425 | 0.19 | 14.62 % | 1 | 1,218 | 30/4/2025 |
| 8.00 | 0.35 | 0.75 | 0.66 | 0.55 | 0.11 | 20.00 % | 16 | 2,021 | 30/4/2025 |
| 9.00 | 0.10 | 0.25 | 0.20 | 0.175 | 0.02 | 11.11 % | 340 | 5,386 | 30/4/2025 |
| 10.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 5 | 3,300 | 30/4/2025 |
| 11.00 | 0.00 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 104 | - |
| 12.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 302 | - |
| 13.00 | 0.00 | 0.75 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 118 | - |
| 14.00 | 0.00 | 0.75 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 11 | - |
| 15.00 | 0.00 | 0.75 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 8 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.25 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 140 | - |
| 5.00 | 0.00 | 0.55 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 406 | - |
| 6.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 827 | - |
| 7.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 0 | 1,413 | - |
| 8.00 | 0.10 | 0.30 | 0.25 | 0.20 | -0.14 | -35.90 % | 3 | 621 | 30/4/2025 |
| 9.00 | 0.65 | 0.80 | 0.79 | 0.725 | -0.26 | -24.76 % | 5 | 189 | 30/4/2025 |
| 10.00 | 1.45 | 1.80 | 1.60 | 1.625 | 0.00 | 0.00 % | 0 | 59 | - |
| 11.00 | 2.35 | 2.75 | 3.12 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 3.50 | 3.80 | 4.30 | 3.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 13.00 | 4.50 | 4.70 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 5.50 | 5.70 | 4.77 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 6.50 | 6.80 | 7.30 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
BottomBounce
1 month ago
Monksdream
7 months ago
Slyhunter
4 years ago
Bustajoy
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
