Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 4.60 | 7.00 | 2.60 | 0.00 % | 0 | 113 |
| 98.00 | 3.50 | 5.60 | 5.70 | 79.25 % | 1 | 215 |
| 99.00 | 2.60 | 4.00 | 1.79 | 0.00 % | 0 | 240 |
| 100.00 | 1.55 | 3.20 | 1.65 | 0.00 % | 0 | 563 |
| 101.00 | 0.75 | 1.35 | 1.05 | 0.00 % | 0 | 646 |
| 102.00 | 0.15 | 0.55 | 1.36 | 0.00 % | 0 | 108 |
| 103.00 | 0.15 | 0.45 | 0.65 | 0.00 % | 0 | 2,811 |
| 104.00 | 0.15 | 0.40 | 0.35 | 0.00 % | 0 | 4 |
| 105.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 18 |
| 106.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.20 | 1.35 | 0.20 | 0.00 % | 0 | 239 |
| 98.00 | 0.60 | 1.35 | 0.60 | 0.00 % | 0 | 202 |
| 99.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 90 |
| 100.00 | 0.20 | 1.35 | 0.20 | 0.00 % | 0 | 104 |
| 101.00 | 0.05 | 1.20 | 0.05 | 0.00 % | 0 | 305 |
| 102.00 | 0.20 | 0.45 | 0.15 | 0.00 % | 0 | 212 |
| 103.00 | 0.90 | 1.30 | 2.40 | 0.00 % | 0 | 75 |
| 104.00 | 0.95 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.05 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 2.10 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
