
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 8.70 | 12.10 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 7.90 | 10.70 | 4.60 | 9.30 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 7.50 | 10.20 | 4.10 | 8.85 | 0.00 | 0.00 % | 0 | 3 | - |
81.00 | 5.30 | 8.40 | 2.70 | 6.85 | 0.00 | 0.00 % | 0 | 14 | - |
82.00 | 4.80 | 7.50 | 4.80 | 6.15 | 0.00 | 0.00 % | 0 | 19 | - |
83.00 | 3.50 | 6.40 | 7.90 | 4.95 | 6.32 | 400.00 % | 2 | 11 | 24/4/2025 |
84.00 | 3.80 | 5.10 | 5.50 | 4.45 | 2.50 | 83.33 % | 10 | 19 | 24/4/2025 |
85.00 | 2.15 | 4.50 | 4.94 | 3.325 | 2.87 | 138.65 % | 2 | 56 | 24/4/2025 |
86.00 | 2.20 | 3.50 | 1.30 | 2.85 | 0.00 | 0.00 % | 0 | 27 | - |
87.00 | 1.60 | 2.65 | 0.80 | 2.125 | 0.00 | 0.00 % | 0 | 30 | - |
88.00 | 0.55 | 1.65 | 2.00 | 1.10 | 1.55 | 344.44 % | 3 | 22 | 24/4/2025 |
89.00 | 0.25 | 1.15 | 1.71 | 0.70 | 1.56 | 1,040.00 % | 2 | 23 | 24/4/2025 |
90.00 | 0.30 | 0.85 | 0.25 | 0.575 | 0.00 | 0.00 % | 0 | 34 | - |
91.00 | 0.15 | 0.50 | 0.45 | 0.325 | -0.10 | -18.18 % | 1 | 5 | 24/4/2025 |
92.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 183 | - |
93.00 | 0.05 | 1.00 | 0.00 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.05 | 0.50 | 1.35 | 0.275 | 0.00 | 0.00 % | 0 | 14 | - |
95.00 | 0.00 | 1.55 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 1 | - |
96.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 1.55 | 2.93 | 2.93 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 0.00 | 0.70 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 154 | - |
79.00 | 0.00 | 2.15 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 4 | - |
80.00 | 0.00 | 1.40 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 52 | - |
81.00 | 0.00 | 1.50 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 13 | - |
82.00 | 0.05 | 0.55 | 1.45 | 0.30 | 0.00 | 0.00 % | 0 | 24 | - |
83.00 | 0.05 | 0.75 | 0.60 | 0.40 | 0.00 | 0.00 % | 0 | 14 | - |
84.00 | 0.15 | 0.45 | 1.25 | 0.30 | 0.00 | 0.00 % | 0 | 51 | - |
85.00 | 0.10 | 0.70 | 0.20 | 0.40 | -2.42 | -92.37 % | 22 | 4 | 24/4/2025 |
86.00 | 0.35 | 0.85 | 2.35 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
87.00 | 0.40 | 1.10 | 2.57 | 0.75 | 0.00 | 0.00 % | 0 | 33 | - |
88.00 | 0.65 | 1.60 | 3.70 | 1.125 | 0.00 | 0.00 % | 0 | 11 | - |
89.00 | 1.05 | 2.45 | 3.80 | 1.75 | 0.00 | 0.00 % | 0 | 11 | - |
90.00 | 1.45 | 3.20 | 2.10 | 2.325 | 0.00 | 0.00 % | 0 | 3 | - |
91.00 | 2.35 | 3.80 | 5.20 | 3.075 | 0.00 | 0.00 % | 0 | 2 | - |
92.00 | 2.85 | 5.20 | 3.87 | 4.025 | 0.00 | 0.00 % | 0 | 1 | - |
93.00 | 3.80 | 6.80 | 7.65 | 5.30 | 0.00 | 0.00 % | 0 | 1 | - |
94.00 | 3.90 | 7.80 | 3.55 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 5.00 | 8.80 | 5.35 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 6.40 | 8.60 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 7.70 | 9.70 | 13.21 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions