![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 21.00 | 23.40 | 0.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 18.60 | 21.80 | 0.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 16.10 | 18.50 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 13.50 | 15.80 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 11.80 | 14.60 | 10.60 | 13.20 | 0.00 | 0.00 % | 0 | 1 | - |
42.50 | 8.70 | 10.80 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.30 | 8.50 | 5.75 | 7.90 | 0.00 | 0.00 % | 0 | 3 | - |
47.50 | 4.90 | 6.00 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.65 | 3.60 | 3.10 | 3.125 | 0.00 | 0.00 % | 0 | 23 | - |
52.50 | 0.65 | 2.60 | 1.60 | 1.625 | 0.00 | 0.00 % | 0 | 37 | - |
55.00 | 0.10 | 0.75 | 0.30 | 0.425 | 0.00 | 0.00 % | 0 | 158 | - |
57.50 | 0.05 | 0.60 | 0.08 | 0.325 | 0.00 | 0.00 % | 0 | 138 | - |
60.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 282 | - |
62.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 6 | - |
65.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.22 | 0.75 | 0.22 | 0.485 | 0.00 | 0.00 % | 0 | 7 | - |
47.50 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 2,680 | - |
50.00 | 0.10 | 0.30 | 0.40 | 0.20 | 0.00 | 0.00 % | 0 | 76 | - |
52.50 | 0.60 | 2.20 | 1.38 | 1.40 | 0.00 | 0.00 % | 0 | 55 | - |
55.00 | 1.25 | 2.95 | 2.48 | 2.10 | 0.00 | 0.00 % | 0 | 127 | - |
57.50 | 3.50 | 5.70 | 4.63 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 6.60 | 9.00 | 5.97 | 7.80 | 0.00 | 0.00 % | 0 | 1 | - |
62.50 | 9.10 | 11.40 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 11.70 | 13.90 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 16.60 | 19.00 | 0.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 21.30 | 24.00 | 0.00 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 25.80 | 28.30 | 0.00 | 27.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions