ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CRI Carters Inc

52.05
0.18 (0.35%)
22 Feb 2025 - Closed
Delayed by 15 minutes

CRI Feb 21 2025 65 Put

0.00 0.00 (0.00%)
Bid 12.00 Volume 0 Exp. Date 21 Feb 2025
Offer 14.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CRI Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0010.3014.1010.600.00 %01
42.508.4011.600.000.00 %00
45.006.607.706.9721.22 %23
47.503.805.100.000.00 %00
50.001.403.301.84-10.24 %223
52.501.050.051.050.00 %046
55.000.050.450.050.00 %0158
57.500.051.000.050.00 %0128
60.000.250.650.02-92.00 %2275
62.500.150.650.150.00 %06

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.001.100.000.00 %00
42.500.000.850.000.00 %00
45.000.220.650.220.00 %07
47.500.201.100.200.00 %02,680
50.000.050.100.050.00 %075
52.500.100.900.45-52.63 %657
55.001.505.603.440.00 %0121
57.503.006.704.630.00 %00
60.005.6010.105.970.00 %01
62.509.6012.000.000.00 %00