We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.06 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 24.10 | 27.10 | 16.90 | 46.70 % | 2 | 132 |
| 185.00 | 19.40 | 22.10 | 15.43 | 81.53 % | 24 | 85 |
| 190.00 | 14.60 | 17.20 | 10.50 | 99.62 % | 3 | 116 |
| 195.00 | 10.70 | 12.80 | 10.90 | 296.36 % | 2,577 | 2,595 |
| 200.00 | 6.70 | 8.70 | 8.10 | 586.44 % | 33 | 263 |
| 210.00 | 2.10 | 3.90 | 3.50 | 1,490.91 % | 106 | 1,320 |
| 220.00 | 0.05 | 1.05 | 0.70 | 250.00 % | 7 | 886 |
| 230.00 | 0.10 | 1.10 | 0.61 | 510.00 % | 1 | 67 |
| 240.00 | 0.17 | 1.35 | 0.17 | 0.00 % | 0 | 479 |
| 250.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.20 | 1.75 | 3.31 | 0.00 % | 0 | 558 |
| 185.00 | 0.10 | 1.55 | 0.65 | -87.62 % | 7 | 179 |
| 190.00 | 0.20 | 1.80 | 5.85 | -8.59 % | 24 | 435 |
| 195.00 | 1.00 | 3.20 | 1.40 | -82.50 % | 10 | 349 |
| 200.00 | 2.00 | 3.70 | 2.70 | -79.23 % | 16 | 246 |
| 210.00 | 6.30 | 9.00 | 26.96 | 0.00 % | 0 | 1 |
| 220.00 | 13.80 | 16.40 | 39.60 | 0.00 % | 0 | 8 |
| 230.00 | 23.60 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 32.60 | 36.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 42.30 | 46.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
