
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
149.00 | 24.00 | 25.00 | 23.20 | 24.50 | -3.80 | -14.07 % | 1 | 6 | 05:19:56 |
150.00 | 22.65 | 24.25 | 20.00 | 23.45 | -4.00 | -16.67 % | 31 | 49 | 01:49:22 |
152.50 | 19.85 | 22.75 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 18.10 | 20.45 | 21.85 | 19.275 | 0.00 | 0.00 % | 0 | 3 | - |
157.50 | 16.95 | 17.65 | 15.60 | 17.30 | -3.50 | -18.32 % | 4 | 16 | 04:30:22 |
160.00 | 15.05 | 15.75 | 13.95 | 15.40 | -4.55 | -24.59 % | 6 | 37 | 04:30:22 |
162.50 | 13.30 | 13.80 | 14.20 | 13.55 | 0.30 | 2.16 % | 47 | 36 | 06:47:11 |
165.00 | 11.60 | 12.00 | 12.20 | 11.80 | -1.10 | -8.27 % | 42 | 44 | 06:39:09 |
167.50 | 10.00 | 10.40 | 10.15 | 10.20 | -0.90 | -8.14 % | 127 | 23 | 06:55:11 |
170.00 | 8.60 | 8.90 | 8.71 | 8.75 | -1.29 | -12.90 % | 105 | 276 | 06:53:36 |
172.50 | 7.30 | 7.60 | 7.25 | 7.45 | -1.67 | -18.72 % | 217 | 62 | 06:56:12 |
175.00 | 6.10 | 6.35 | 6.25 | 6.225 | -1.53 | -19.67 % | 293 | 108 | 06:53:56 |
177.50 | 5.05 | 5.30 | 5.10 | 5.175 | -1.61 | -23.99 % | 183 | 125 | 06:56:07 |
180.00 | 4.15 | 4.40 | 4.25 | 4.275 | -1.70 | -28.57 % | 645 | 218 | 06:52:23 |
182.50 | 3.35 | 3.60 | 3.50 | 3.475 | -2.30 | -39.66 % | 83 | 72 | 06:55:13 |
185.00 | 2.74 | 2.88 | 2.75 | 2.81 | -1.51 | -35.45 % | 193 | 145 | 06:55:44 |
187.50 | 2.19 | 2.31 | 2.30 | 2.25 | -1.27 | -35.57 % | 657 | 668 | 06:52:39 |
190.00 | 1.73 | 1.86 | 1.80 | 1.795 | -1.20 | -40.00 % | 511 | 701 | 06:58:00 |
192.50 | 1.36 | 1.48 | 1.62 | 1.42 | -0.98 | -37.69 % | 41 | 94 | 06:27:31 |
195.00 | 1.07 | 1.16 | 1.04 | 1.115 | -1.10 | -51.40 % | 325 | 364 | 06:56:43 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
149.00 | 1.19 | 1.25 | 1.25 | 1.22 | -1.30 | -50.98 % | 36 | 24 | 06:55:33 |
150.00 | 1.27 | 1.36 | 1.35 | 1.315 | -1.36 | -50.18 % | 1,298 | 754 | 06:57:04 |
152.50 | 1.62 | 1.70 | 1.58 | 1.66 | -1.24 | -43.97 % | 18 | 118 | 06:51:05 |
155.00 | 2.01 | 2.13 | 2.13 | 2.07 | -1.59 | -42.74 % | 155 | 577 | 06:59:54 |
157.50 | 2.47 | 2.62 | 2.31 | 2.545 | -1.96 | -45.90 % | 21 | 327 | 06:17:50 |
160.00 | 2.98 | 3.30 | 3.15 | 3.14 | -1.95 | -38.24 % | 433 | 568 | 06:55:13 |
162.50 | 3.65 | 4.00 | 3.72 | 3.825 | -2.03 | -35.30 % | 133 | 139 | 06:51:57 |
165.00 | 4.45 | 4.75 | 4.50 | 4.60 | -1.89 | -29.58 % | 948 | 254 | 06:59:29 |
167.50 | 5.35 | 5.65 | 5.00 | 5.50 | -2.85 | -36.31 % | 70 | 100 | 06:21:14 |
170.00 | 6.40 | 6.70 | 6.40 | 6.55 | -2.45 | -27.68 % | 607 | 376 | 06:59:25 |
172.50 | 7.55 | 7.85 | 7.70 | 7.70 | -2.60 | -25.24 % | 387 | 190 | 06:57:37 |
175.00 | 8.80 | 9.20 | 8.90 | 9.00 | -2.45 | -21.59 % | 110 | 701 | 06:59:35 |
177.50 | 10.30 | 10.65 | 9.58 | 10.475 | -3.47 | -26.59 % | 153 | 114 | 06:18:11 |
180.00 | 11.85 | 12.30 | 12.00 | 12.075 | -2.60 | -17.81 % | 269 | 798 | 06:54:12 |
182.50 | 13.45 | 14.00 | 13.40 | 13.725 | -0.90 | -6.29 % | 5 | 226 | 06:42:55 |
185.00 | 15.25 | 15.85 | 18.20 | 15.55 | -0.15 | -0.82 % | 4 | 319 | 04:28:23 |
187.50 | 17.15 | 17.80 | 17.55 | 17.475 | -2.24 | -11.32 % | 118 | 101 | 05:43:50 |
190.00 | 18.80 | 19.90 | 18.94 | 19.35 | -3.06 | -13.91 % | 47 | 774 | 05:46:05 |
192.50 | 20.40 | 22.70 | 25.70 | 21.55 | 1.55 | 6.42 % | 2 | 331 | 02:01:21 |
195.00 | 23.40 | 24.75 | 24.32 | 24.075 | 1.57 | 6.90 % | 10 | 1,055 | 00:45:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions