We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 13.00 | 15.20 | 12.52 | -3.10 % | 114 | 2,895 |
| 252.50 | 10.70 | 12.25 | 10.65 | 33.13 % | 142 | 387 |
| 255.00 | 8.30 | 10.25 | 8.76 | 9.50 % | 145 | 4,473 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 3.30 | 5.00 | 4.00 | -11.11 % | 1,312 | 3,248 |
| 262.50 | 0.81 | 2.15 | 1.50 | -50.00 % | 1,157 | 813 |
| 265.00 | 2.28 | 2.28 | 2.28 | 0.00 % | 0 | 84 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 34 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 25.70 | 25.70 | 25.70 | 0.00 % | 0 | 7 |
| 252.50 | 0.01 | 0.01 | 0.01 | -96.30 % | 106 | 476 |
| 255.00 | 0.01 | 0.01 | 0.01 | -97.67 % | 629 | 2,096 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.01 | 0.01 | 0.04 | -97.24 % | 3,073 | 240 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.59 | 2.06 | 1.10 | -71.05 % | 246 | 78 |
| 267.50 | 2.61 | 5.25 | 5.49 | 0.00 % | 0 | 18 |
| 270.00 | 4.15 | 7.75 | 7.40 | -51.95 % | 40 | 56 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
