ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CVS CVS Health Corporation

45.3899
1.35 (3.07%)
19 Dec 2024 - Closed
Delayed by 15 minutes

CVS Dec 20 2024 50 Put

4.40 -1.39 (-24.01%)
Bid 4.65 Volume 122 Exp. Date 20 Dec 2024
Offer 4.85 Open Interest 5,098 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.79 Last Trade 19/12/2024 07:48

CVS Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.004.455.456.1050.62 %2644
42.003.303.553.6061.43 %149113
42.502.743.153.3960.66 %31248
43.001.872.543.60135.29 %151578
44.001.431.751.8089.47 %283397
45.000.761.241.14100.00 %612666
46.000.500.890.5686.67 %2,128647
47.000.230.500.38137.50 %2,005694
47.500.010.180.1838.46 %691391
48.000.100.130.1660.00 %423663

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.030.050.06-25.00 %1,9823,051
42.000.080.100.11-64.52 %357430
42.500.110.130.12-70.00 %411545
43.000.150.180.15-71.15 %1,178828
44.000.300.370.33-64.52 %1,7413,927
45.000.230.710.63-58.28 %7,0333,559
46.001.071.251.20-45.21 %1,326887
47.001.882.071.82-37.24 %1,1191,566
47.502.102.582.35-28.79 %7541,480
48.002.712.972.30-42.50 %441,201