
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
143.00 | 15.30 | 16.25 | 13.85 | 15.775 | 0.00 | 0.00 % | 0 | 1 | - |
144.00 | 14.30 | 15.00 | 13.80 | 14.65 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 13.30 | 14.35 | 14.67 | 13.825 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 12.25 | 13.35 | 10.10 | 12.80 | 0.00 | 0.00 % | 0 | 1 | - |
147.00 | 11.45 | 12.65 | 10.70 | 12.05 | 0.00 | 0.00 % | 0 | 6 | - |
148.00 | 10.50 | 11.10 | 8.75 | 10.80 | 0.00 | 0.00 % | 0 | 2 | - |
149.00 | 9.20 | 10.40 | 8.50 | 9.80 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 8.55 | 9.35 | 8.00 | 8.95 | 0.00 | 0.00 % | 0 | 28 | - |
152.50 | 6.25 | 6.80 | 5.82 | 6.525 | 0.00 | 0.00 % | 0 | 203 | - |
155.00 | 4.15 | 4.90 | 4.34 | 4.525 | 0.79 | 22.25 % | 6 | 682 | 01:34:16 |
157.50 | 2.21 | 2.49 | 2.29 | 2.35 | 0.57 | 33.14 % | 8 | 2,889 | 01:34:14 |
160.00 | 0.77 | 0.82 | 0.83 | 0.795 | 0.11 | 15.28 % | 426 | 3,243 | 01:53:55 |
162.50 | 0.22 | 0.29 | 0.26 | 0.255 | 0.08 | 44.44 % | 23 | 5,097 | 01:35:33 |
165.00 | 0.05 | 0.08 | 0.05 | 0.065 | 0.00 | 0.00 % | 0 | 682 | - |
167.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 1,069 | - |
170.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 229 | - |
172.50 | 0.01 | 0.35 | 0.01 | 0.18 | 0.00 | 0.00 % | 5 | 102 | 01:50:58 |
175.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 15 | - |
177.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.06 | 0.50 | 0.06 | 0.28 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
143.00 | 0.03 | 0.07 | 0.03 | 0.05 | 0.00 | 0.00 % | 0 | 89 | - |
144.00 | 0.04 | 0.11 | 0.04 | 0.075 | 0.00 | 0.00 % | 0 | 58 | - |
145.00 | 0.04 | 0.11 | 0.04 | 0.075 | 0.00 | 0.00 % | 0 | 321 | - |
146.00 | 0.04 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00 % | 0 | 79 | - |
147.00 | 0.05 | 0.12 | 0.05 | 0.085 | 0.00 | 0.00 % | 0 | 110 | - |
148.00 | 0.02 | 0.06 | 0.08 | 0.04 | 0.00 | 0.00 % | 0 | 155 | - |
149.00 | 0.03 | 0.14 | 0.03 | 0.085 | -0.06 | -66.67 % | 1 | 203 | 01:30:52 |
150.00 | 0.05 | 0.08 | 0.11 | 0.065 | 0.00 | 0.00 % | 0 | 918 | - |
152.50 | 0.11 | 0.15 | 0.13 | 0.13 | -0.10 | -43.48 % | 2 | 1,295 | 01:34:47 |
155.00 | 0.31 | 0.37 | 0.50 | 0.34 | -0.07 | -12.28 % | 1 | 5,541 | 01:30:41 |
157.50 | 0.85 | 0.93 | 1.06 | 0.89 | -0.36 | -25.35 % | 12 | 1,769 | 01:32:16 |
160.00 | 1.80 | 2.18 | 2.87 | 1.99 | 0.00 | 0.00 % | 0 | 170 | - |
162.50 | 3.75 | 4.00 | 4.28 | 3.875 | 0.00 | 0.00 % | 0 | 69 | - |
165.00 | 6.25 | 6.85 | 10.57 | 6.55 | 0.00 | 0.00 % | 0 | 32 | - |
167.50 | 8.55 | 9.35 | 9.85 | 8.95 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 11.15 | 11.65 | 12.10 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 13.35 | 14.75 | 15.33 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 14.70 | 18.20 | 17.81 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 18.40 | 19.80 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 20.60 | 22.50 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions