We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.14 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 390 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.90 | 5.10 | 5.00 | 0.00 % | 0 | 1,899 |
| 18.00 | 3.90 | 4.10 | 4.26 | 5.19 % | 5 | 120 |
| 19.00 | 2.45 | 3.10 | 2.85 | 0.00 % | 0 | 2,553 |
| 20.00 | 1.95 | 3.30 | 2.07 | 26.99 % | 6 | 3,033 |
| 21.00 | 1.10 | 1.40 | 1.20 | -5.51 % | 1 | 1,994 |
| 22.00 | 0.60 | 0.70 | 0.62 | -24.39 % | 24 | 908 |
| 23.00 | 0.25 | 0.35 | 0.33 | -17.50 % | 24 | 1,721 |
| 24.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 0 | 792 |
| 25.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 2 | 2,027 |
| 26.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 812 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 25 |
| 18.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 591 |
| 19.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 58 |
| 20.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 858 |
| 21.00 | 0.20 | 0.30 | 0.45 | 0.00 % | 0 | 299 |
| 22.00 | 0.60 | 0.90 | 0.70 | -10.26 % | 2 | 108 |
| 23.00 | 0.25 | 3.40 | 1.40 | 0.00 % | 0 | 45 |
| 24.00 | 0.20 | 4.50 | 2.20 | -13.04 % | 2 | 259 |
| 25.00 | 2.70 | 3.30 | 2.60 | 0.00 % | 0 | 12 |
| 26.00 | 3.90 | 4.30 | 3.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
