
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.50 | 4.85 | 5.60 | 4.80 | 5.225 | 4.14 | 627.27 % | 399 | 640 | 10/4/2025 |
40.00 | 3.75 | 4.70 | 4.50 | 4.225 | 3.89 | 637.70 % | 2,632 | 2,165 | 10/4/2025 |
40.50 | 3.15 | 4.30 | 4.23 | 3.725 | 3.75 | 781.25 % | 899 | 690 | 10/4/2025 |
41.00 | 3.15 | 3.90 | 3.52 | 3.525 | 3.15 | 851.35 % | 2,160 | 657 | 10/4/2025 |
41.50 | 2.86 | 3.45 | 3.25 | 3.155 | 2.93 | 915.62 % | 205 | 200 | 10/4/2025 |
42.00 | 2.67 | 3.05 | 3.25 | 2.86 | 3.00 | 1,200.00 % | 1,824 | 1,642 | 10/4/2025 |
42.50 | 2.22 | 2.74 | 2.90 | 2.48 | 2.72 | 1,511.11 % | 488 | 632 | 10/4/2025 |
43.00 | 2.01 | 2.48 | 2.50 | 2.245 | 2.32 | 1,288.89 % | 1,409 | 1,039 | 10/4/2025 |
43.50 | 1.62 | 2.26 | 2.45 | 1.94 | 2.30 | 1,533.33 % | 293 | 409 | 10/4/2025 |
44.00 | 1.32 | 1.77 | 1.87 | 1.545 | 1.76 | 1,600.00 % | 1,064 | 2,246 | 10/4/2025 |
44.50 | 1.06 | 1.60 | 1.26 | 1.33 | 1.17 | 1,300.00 % | 1,335 | 89 | 10/4/2025 |
45.00 | 0.82 | 1.20 | 1.10 | 1.01 | 1.02 | 1,275.00 % | 1,930 | 1,241 | 10/4/2025 |
45.50 | 0.65 | 1.13 | 1.12 | 0.89 | 1.02 | 1,020.00 % | 1,028 | 244 | 10/4/2025 |
46.00 | 0.47 | 0.79 | 0.70 | 0.63 | 0.66 | 1,650.00 % | 282 | 1,405 | 10/4/2025 |
46.50 | 0.35 | 0.63 | 0.54 | 0.49 | 0.49 | 980.00 % | 393 | 135 | 10/4/2025 |
47.00 | 0.40 | 0.51 | 0.51 | 0.455 | 0.48 | 1,600.00 % | 5,222 | 1,680 | 10/4/2025 |
47.50 | 0.26 | 0.42 | 0.43 | 0.34 | 0.39 | 975.00 % | 411 | 559 | 10/4/2025 |
48.00 | 0.16 | 0.34 | 0.20 | 0.25 | 0.16 | 400.00 % | 784 | 569 | 10/4/2025 |
48.50 | 0.04 | 0.46 | 0.10 | 0.25 | 0.00 | 0.00 % | 20 | 364 | 10/4/2025 |
49.00 | 0.10 | 0.19 | 0.15 | 0.145 | 0.09 | 150.00 % | 944 | 996 | 10/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.50 | 0.18 | 0.25 | 0.45 | 0.215 | -3.80 | -89.41 % | 78 | 40 | 10/4/2025 |
40.00 | 0.21 | 0.50 | 0.23 | 0.355 | -3.79 | -94.28 % | 687 | 394 | 10/4/2025 |
40.50 | 0.27 | 0.47 | 0.35 | 0.37 | -2.36 | -87.08 % | 105 | 43 | 10/4/2025 |
41.00 | 0.30 | 0.48 | 0.34 | 0.39 | -5.26 | -93.93 % | 121 | 159 | 10/4/2025 |
41.50 | 0.41 | 0.59 | 0.55 | 0.50 | -4.65 | -89.42 % | 194 | 274 | 10/4/2025 |
42.00 | 0.47 | 0.69 | 0.50 | 0.58 | -5.90 | -92.19 % | 246 | 281 | 10/4/2025 |
42.50 | 0.57 | 0.86 | 0.78 | 0.715 | -4.77 | -85.95 % | 1,457 | 193 | 10/4/2025 |
43.00 | 0.77 | 1.02 | 0.90 | 0.895 | -4.69 | -83.90 % | 110 | 93 | 10/4/2025 |
43.50 | 0.89 | 1.16 | 1.08 | 1.025 | -4.18 | -79.47 % | 329 | 38 | 10/4/2025 |
44.00 | 1.07 | 1.42 | 1.30 | 1.245 | -4.60 | -77.97 % | 417 | 279 | 10/4/2025 |
44.50 | 1.29 | 1.77 | 1.54 | 1.53 | -4.91 | -76.12 % | 69 | 52 | 10/4/2025 |
45.00 | 1.70 | 1.90 | 1.72 | 1.80 | -6.59 | -79.30 % | 54 | 227 | 10/4/2025 |
45.50 | 1.91 | 2.37 | 7.30 | 2.14 | -2.54 | -25.81 % | 1 | 118 | 10/4/2025 |
46.00 | 2.23 | 2.72 | 2.19 | 2.475 | -5.32 | -70.84 % | 51 | 145 | 10/4/2025 |
46.50 | 1.56 | 3.30 | 9.00 | 2.43 | 0.25 | 2.86 % | 2 | 10 | 09/4/2025 |
47.00 | 2.63 | 3.80 | 2.95 | 3.215 | -7.02 | -70.41 % | 17 | 127 | 10/4/2025 |
47.50 | 3.10 | 3.85 | 10.95 | 3.475 | 0.00 | 0.00 % | 0 | 44 | - |
48.00 | 3.65 | 5.75 | 6.45 | 4.70 | -2.99 | -31.67 % | 4 | 83 | 10/4/2025 |
48.50 | 4.20 | 4.70 | 5.15 | 4.45 | -6.75 | -56.72 % | 2 | 129 | 10/4/2025 |
49.00 | 3.70 | 5.15 | 11.00 | 4.425 | -1.04 | -8.64 % | 12 | 24 | 10/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions