We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 34 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 52 | Day's Range | 0.02 - 0.06 |
| Open | 0.04 | Prev Close | 0.03 | Last Trade | 22/1/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 4.05 | 5.25 | 4.00 | 68.78 % | 208 | 204 |
| 65.00 | 3.50 | 3.70 | 3.65 | 105.06 % | 96 | 802 |
| 66.00 | 2.61 | 2.86 | 2.54 | 108.20 % | 282 | 2,055 |
| 67.00 | 1.96 | 2.08 | 1.99 | 142.68 % | 2,327 | 3,070 |
| 68.00 | 1.35 | 1.48 | 1.46 | 210.64 % | 1,377 | 2,965 |
| 69.00 | 0.81 | 0.94 | 0.86 | 230.77 % | 1,633 | 211 |
| 70.00 | 0.52 | 0.57 | 0.55 | 205.56 % | 1,391 | 684 |
| 71.00 | 0.29 | 0.33 | 0.31 | 244.44 % | 346 | 394 |
| 72.00 | 0.15 | 0.36 | 0.16 | 166.67 % | 821 | 197 |
| 73.00 | 0.07 | 0.09 | 0.08 | 166.67 % | 273 | 82 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.12 | 0.14 | 0.14 | -77.42 % | 208 | 721 |
| 65.00 | 0.21 | 0.24 | 0.26 | -72.63 % | 836 | 1,102 |
| 66.00 | 0.26 | 0.53 | 0.40 | -68.25 % | 589 | 1,343 |
| 67.00 | 0.62 | 0.82 | 0.66 | -66.33 % | 2,093 | 382 |
| 68.00 | 0.81 | 1.19 | 1.02 | -58.37 % | 1,822 | 151 |
| 69.00 | 1.18 | 1.69 | 1.59 | -44.60 % | 427 | 50 |
| 70.00 | 2.07 | 2.42 | 2.85 | -21.92 % | 9 | 91 |
| 71.00 | 2.78 | 3.40 | 3.45 | -27.82 % | 1 | 15 |
| 72.00 | 2.06 | 4.00 | 5.73 | 0.00 % | 0 | 10 |
| 73.00 | 4.55 | 5.65 | 6.71 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
