We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.10 | Volume | 101 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 217 | Day's Range | 7.91 - 8.15 |
| Open | 8.13 | Prev Close | 4.42 | Last Trade | 13/2/2025 02:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 4.90 | 5.30 | 4.80 | 0.00 % | 1 | 0 |
| 124.00 | 4.00 | 4.40 | 6.40 | 0.00 % | 0 | 10 |
| 125.00 | 3.20 | 3.60 | 2.75 | -55.65 % | 3 | 1 |
| 126.00 | 2.55 | 2.85 | 2.35 | -57.27 % | 6 | 3 |
| 127.00 | 1.05 | 2.20 | 2.00 | -55.56 % | 51 | 8 |
| 128.00 | 1.35 | 1.65 | 1.25 | -64.29 % | 388 | 251 |
| 129.00 | 0.95 | 2.05 | 0.93 | -66.79 % | 25 | 34 |
| 130.00 | 0.60 | 0.85 | 0.70 | -74.07 % | 63 | 31 |
| 131.00 | 0.30 | 0.60 | 0.38 | -78.89 % | 10 | 127 |
| 132.00 | 0.25 | 2.20 | 0.25 | -80.77 % | 19 | 206 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.20 | 0.45 | 0.45 | 80.00 % | 100 | 82 |
| 124.00 | 0.30 | 0.60 | 0.21 | 0.00 % | 0 | 53 |
| 125.00 | 0.50 | 0.80 | 0.81 | 102.50 % | 10 | 72 |
| 126.00 | 0.65 | 1.05 | 0.77 | 28.33 % | 104 | 103 |
| 127.00 | 0.75 | 1.40 | 1.53 | 91.25 % | 22 | 54 |
| 128.00 | 1.40 | 1.85 | 1.94 | 84.76 % | 94 | 532 |
| 129.00 | 1.80 | 2.40 | 2.59 | 91.85 % | 136 | 321 |
| 130.00 | 2.20 | 3.10 | 2.99 | 68.93 % | 23 | 367 |
| 131.00 | 2.50 | 3.80 | 4.50 | 110.28 % | 11 | 78 |
| 132.00 | 3.30 | 4.70 | 4.95 | 50.00 % | 31 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
