We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 876 | Exp. Date | 05 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 4,571 | Day's Range | 0.01 - 0.09 |
| Open | 0.09 | Prev Close | 0.10 | Last Trade | 06/7/2024 01:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 4.70 | 5.00 | 5.60 | 0.00 % | 0 | 6 |
| 94.00 | 3.70 | 3.90 | 3.75 | -20.21 % | 3 | 91 |
| 95.00 | 2.58 | 2.98 | 3.00 | -17.81 % | 78 | 286 |
| 96.00 | 1.59 | 1.98 | 1.90 | -35.15 % | 66 | 170 |
| 97.00 | 0.80 | 0.89 | 0.85 | -52.78 % | 246 | 481 |
| 98.00 | 0.13 | 0.14 | 0.13 | -83.95 % | 1,388 | 1,492 |
| 99.00 | 0.01 | 0.02 | 0.01 | -96.67 % | 2,634 | 3,563 |
| 100.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 876 | 4,571 |
| 101.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 146 | 2,634 |
| 102.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 11 | 3,330 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 294 |
| 94.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 925 |
| 95.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 245 | 1,814 |
| 96.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 165 | 1,783 |
| 97.00 | 0.04 | 0.05 | 0.04 | -20.00 % | 1,987 | 1,870 |
| 98.00 | 0.31 | 0.35 | 0.36 | 63.64 % | 856 | 1,867 |
| 99.00 | 1.15 | 1.29 | 1.13 | 85.25 % | 148 | 1,342 |
| 100.00 | 2.14 | 2.38 | 2.29 | 67.15 % | 47 | 756 |
| 101.00 | 3.15 | 3.30 | 3.00 | 25.52 % | 59 | 1,225 |
| 102.00 | 4.00 | 4.30 | 4.17 | 26.36 % | 13 | 565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
