We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 2 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 2,039 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | 22/11/2024 01:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 4.80 | 5.00 | 4.72 | 6.07 % | 25 | 1,976 |
| 111.00 | 3.85 | 4.00 | 3.91 | 22.19 % | 39 | 3,502 |
| 112.00 | 2.86 | 3.05 | 2.80 | 18.64 % | 45 | 2,656 |
| 113.00 | 1.93 | 2.11 | 2.00 | 19.05 % | 191 | 2,389 |
| 114.00 | 1.18 | 1.29 | 1.25 | 13.64 % | 510 | 3,746 |
| 115.00 | 0.54 | 0.69 | 0.70 | 18.64 % | 1,196 | 7,085 |
| 116.00 | 0.26 | 0.30 | 0.25 | -24.24 % | 545 | 2,799 |
| 117.00 | 0.10 | 0.13 | 0.10 | -44.44 % | 482 | 3,123 |
| 118.00 | 0.04 | 0.06 | 0.04 | -50.00 % | 67 | 4,982 |
| 119.00 | 0.01 | 0.03 | 0.02 | -66.67 % | 24 | 728 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.02 | 0.03 | 0.02 | -50.00 % | 662 | 3,620 |
| 111.00 | 0.03 | 0.04 | 0.03 | -66.67 % | 336 | 2,062 |
| 112.00 | 0.05 | 0.06 | 0.06 | -66.67 % | 151 | 1,574 |
| 113.00 | 0.13 | 0.16 | 0.19 | -51.28 % | 254 | 1,004 |
| 114.00 | 0.32 | 0.37 | 0.42 | -40.85 % | 226 | 1,204 |
| 115.00 | 0.69 | 0.79 | 0.80 | -35.48 % | 59 | 813 |
| 116.00 | 1.34 | 1.46 | 2.10 | -9.48 % | 2 | 128 |
| 117.00 | 2.17 | 2.46 | 2.30 | -17.86 % | 62 | 113 |
| 118.00 | 2.95 | 3.35 | 6.42 | 0.00 % | 0 | 41 |
| 119.00 | 4.05 | 4.30 | 6.53 | 0.00 % | 0 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
