ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DLX Deluxe Corp

20.07
-2.51 (-11.12%)
Last Updated: 06:13:57
Delayed by 15 minutes

DLX Feb 21 2025 25 Put

6.03 2.92 (93.89%)
Bid 4.80 Volume 45 Exp. Date 21 Feb 2025
Offer 5.70 Open Interest 45 Day's Range 5.70 - 6.52
Open 5.70 Prev Close 3.11 Last Trade 07/2/2025 02:10

DLX Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.507.109.100.000.00 %00
15.004.606.600.000.00 %00
17.502.153.304.400.00 %03
20.000.400.650.400.00 %870
22.500.050.150.05-92.86 %357
25.000.401.000.05-87.50 %259
30.000.000.550.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.050.000.00 %00
15.000.050.500.050.00 %031
17.500.050.950.050.00 %01
20.000.401.301.65371.43 %22176
22.501.203.703.20223.23 %1091
25.004.805.706.0393.89 %4545
30.009.9010.700.000.00 %00