ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DVN Devon Energy Corp

37.30
-0.19 (-0.51%)
After Hours
Last Updated: 10:18:17
Delayed by 15 minutes

DVN Feb 28 2025 36 Call

1.40 -0.36 (-20.45%)
Bid 1.42 Volume 50 Exp. Date 28 Feb 2025
Offer 1.68 Open Interest 492 Day's Range 1.30 - 1.64
Open 1.41 Prev Close 1.76 Last Trade 25/2/2025 06:59

DVN Option Chain - 28 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.002.042.422.28-15.56 %14442
35.501.732.011.87-10.10 %17408
36.001.421.681.40-20.45 %50492
36.501.081.141.09-24.83 %117370
37.000.750.810.76-24.75 %180885
37.500.490.530.50-39.02 %742354
38.000.290.340.31-36.73 %510774
38.500.160.190.17-45.16 %235522
39.000.100.110.09-57.14 %977996
39.500.050.060.05-61.54 %100338

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.040.050.05-37.50 %65377
35.500.080.100.11-26.67 %110144
36.000.150.180.19-5.00 %124166
36.500.250.300.30-9.09 %259362
37.000.410.470.47-4.08 %587319
37.500.650.700.701.45 %40132
38.000.951.000.82-6.82 %1641,273
38.501.311.381.253.31 %169
39.001.671.911.8215.92 %251464
39.501.232.471.260.00 %035