ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EAT Brinker International Inc

62.56
-0.19 (-0.30%)
18 May 2024 - Closed
Delayed by 15 minutes

EAT May 17 2024 42.5 Call

20.30 0.00 (0.00%)
Bid 17.60 Volume 0 Exp. Date 17 May 2024
Offer 22.50 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 20.30 Last Trade - -

EAT Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0010.6014.4012.603.79 %1417
52.508.6012.0010.00-2.91 %9341
55.006.008.807.59-9.86 %11333
57.503.407.004.80-12.89 %1389
60.001.503.701.750.00 %0335
62.500.051.500.05-92.31 %4495
65.000.050.200.05-58.33 %600628
67.500.251.000.250.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.050.050.050.00 %0783
52.500.150.100.150.00 %0193
55.000.110.050.110.00 %0297
57.500.150.200.150.00 %0273
60.000.701.500.700.00 %0181
62.500.051.250.22-51.11 %606889
65.000.504.203.400.00 %03
67.502.857.100.000.00 %00