![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 72.30 | 77.00 | 0.00 | 74.65 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 67.20 | 72.00 | 0.00 | 69.60 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 53.20 | 56.70 | 0.00 | 54.95 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 38.20 | 41.80 | 0.00 | 40.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 34.10 | 34.10 | 34.10 | 34.10 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 18.60 | 21.10 | 21.25 | 19.85 | 0.00 | 0.00 % | 0 | 5 | - |
240.00 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00 % | 0 | 42 | - |
250.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 37 | - |
260.00 | 0.30 | 1.90 | 0.90 | 1.10 | -0.30 | -25.00 % | 2 | 22 | 15/2/2025 |
270.00 | 0.05 | 0.15 | 0.17 | 0.10 | -0.13 | -43.33 % | 5 | 314 | 15/2/2025 |
280.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 558 | - |
290.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 1,537 | - |
300.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50 % | 5 | 119 | 15/2/2025 |
310.00 | 0.05 | 1.15 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 20 | - |
320.00 | 0.06 | 2.15 | 0.06 | 1.105 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
220.00 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 29 | - |
230.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 308 | - |
240.00 | 0.50 | 0.80 | 0.50 | 0.65 | -0.25 | -33.33 % | 15 | 304 | 15/2/2025 |
250.00 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 303 | - |
260.00 | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 0.00 % | 0 | 41 | - |
270.00 | 18.60 | 22.10 | 20.00 | 20.35 | 1.00 | 5.26 % | 1 | 135 | 15/2/2025 |
280.00 | 28.50 | 32.00 | 30.00 | 30.25 | 0.00 | 0.00 % | 0 | 5 | - |
290.00 | 28.86 | 28.86 | 28.86 | 28.86 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 58.50 | 62.10 | 0.00 | 60.30 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions