S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Vaalco Energy Inc (EGY)
Vaalco Energy Inc (EGY) Options

EGY Vaalco Energy Inc

6.3213

0.1113 (1.79%)

Last Updated: 04:40:45

Delayed by 15 minutes

EGY May 17 2024 6 Call

View Full EGY Chain

0.32 0.15 (88.24%)

Bid	0.30	Volume	47	Exp. Date	17 May 2024
Offer	0.35	Open Interest	1,165	Day's Range	0.20 - 0.35
Open	0.20	Prev Close	0.17	Last Trade	16/5/2024 03:38

EGY Option Chain - 17 May 2024

EGY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	5.00	6.50	0.00	0.00 %	0	0
2.00	4.20	4.40	0.00	0.00 %	0	0
3.00	3.20	3.40	3.30	0.00 %	0	3
4.00	2.20	2.50	3.28	0.00 %	0	17
5.00	1.20	1.40	1.15	0.00 %	0	23
6.00	0.30	0.35	0.32	88.24 %	47	1,165
7.00	0.01	0.05	0.01	0.00 %	0	1,465
8.00	0.05	0.05	0.05	0.00 %	0	821
9.00	0.05	0.05	0.05	0.00 %	0	8

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.75	0.00	0.00 %	0	0
2.00	0.00	0.75	0.00	0.00 %	0	0
3.00	0.00	0.75	0.00	0.00 %	0	0
4.00	0.00	0.75	0.00	0.00 %	0	0
5.00	0.39	0.25	0.27	-30.77 %	20	36
6.00	0.10	0.05	0.05	-50.00 %	200	973
7.00	0.55	0.85	0.74	-23.71 %	20	553
8.00	1.65	1.85	1.90	0.00 %	0	40
9.00	2.55	2.95	0.00	0.00 %	0	0

Invesco QQQ Trust Series 1

Gold vs US Dollar

Woodside Petroleum

AUD vs US Dollar

Sterling vs AUD

Newcrest Mining

Australian SE All Ordina...

National Australia Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions