We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.30 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 2 |
| 62.00 | 3.33 | 3.33 | 3.33 | 0.00 % | 0 | 17 |
| 63.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 7 |
| 64.00 | 2.28 | 2.28 | 2.28 | 0.00 % | 0 | 69 |
| 65.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 174 |
| 66.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 400 |
| 67.00 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 419 |
| 68.00 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 289 |
| 69.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 452 |
| 70.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 1,404 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 334 |
| 62.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 408 |
| 63.00 | 0.74 | 0.74 | 0.74 | 0.00 % | 0 | 944 |
| 64.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 272 |
| 65.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 552 |
| 66.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 162 |
| 67.00 | 2.83 | 2.83 | 2.83 | 0.00 % | 0 | 393 |
| 68.00 | 3.53 | 3.53 | 3.53 | 0.00 % | 0 | 63 |
| 69.00 | 4.19 | 4.19 | 4.19 | 0.00 % | 0 | 59 |
| 70.00 | 5.14 | 5.14 | 5.14 | 0.00 % | 0 | 349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
