Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	9.35	10.75	16.68	10.05	0.00	0.00 %	0	18	-
61.00	7.55	9.85	6.40	8.70	0.00	0.00 %	0	9	-
62.00	7.40	8.80	7.61	8.10	2.66	53.74 %	1	199	01:35:25
63.00	6.65	7.20	13.15	6.925	0.00	0.00 %	0	5	-
64.00	5.15	6.30	12.00	5.725	0.00	0.00 %	0	55	-
65.00	5.05	5.45	4.98	5.25	-7.10	-58.77 %	2	95	01:54:49
66.00	4.30	4.65	4.20	4.475	-7.30	-63.48 %	2	100	05:21:55
67.00	3.65	3.90	5.20	3.775	-3.55	-40.57 %	1	56	01:07:30
68.00	2.96	3.25	2.64	3.105	-6.66	-71.61 %	26	90	04:50:17
69.00	2.37	2.68	2.80	2.525	-3.40	-54.84 %	30	65	06:30:10
70.00	1.91	2.20	2.19	2.055	-3.30	-60.11 %	89	260	06:26:56
71.00	1.52	1.74	1.75	1.63	-3.25	-65.00 %	17	138	06:52:11
72.00	1.18	1.32	1.42	1.25	-2.83	-66.59 %	93	258	06:31:07
73.00	0.88	1.02	0.95	0.95	-2.64	-73.54 %	123	328	06:59:58
74.00	0.66	0.79	0.74	0.725	-3.56	-82.79 %	105	410	06:59:01
75.00	0.51	0.55	0.61	0.53	-1.91	-75.79 %	102	434	06:55:02
76.00	0.36	0.45	0.43	0.405	-2.51	-85.37 %	313	381	06:56:30
77.00	0.27	0.34	0.41	0.305	-1.48	-78.31 %	52	345	05:54:28
78.00	0.19	0.25	0.25	0.22	-1.25	-83.33 %	56	470	06:20:11
79.00	0.14	0.19	0.20	0.165	-1.37	-87.26 %	34	208	06:58:06

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.13	0.16	0.15	0.145	0.04	36.36 %	523	2,612	06:55:16
61.00	0.18	0.22	0.18	0.20	0.08	80.00 %	20	215	06:09:40
62.00	0.27	0.30	0.27	0.285	0.12	80.00 %	67	76	06:59:45
63.00	0.36	0.40	0.38	0.38	0.23	153.33 %	218	75	06:59:55
64.00	0.49	0.55	0.45	0.52	0.13	40.62 %	304	229	06:44:51
65.00	0.67	0.75	0.69	0.71	0.31	81.58 %	127	203	06:58:30
66.00	0.89	0.97	0.92	0.93	0.45	95.74 %	122	284	06:58:48
67.00	1.16	1.27	1.25	1.215	0.71	131.48 %	106	164	06:24:19
68.00	1.49	1.64	1.58	1.565	0.73	85.88 %	301	245	06:26:00
69.00	1.93	2.10	1.95	2.015	0.95	95.00 %	210	172	06:58:45
70.00	2.39	2.64	2.33	2.515	1.02	77.86 %	338	511	06:07:44
71.00	2.92	3.25	2.75	3.085	1.10	66.67 %	96	90	06:07:52
72.00	3.60	3.90	3.35	3.75	1.33	65.84 %	43	82	06:37:12
73.00	4.30	4.60	5.45	4.45	3.10	131.91 %	15	105	04:05:36
74.00	5.00	5.45	4.95	5.225	2.15	76.79 %	20	65	05:41:42
75.00	5.80	6.35	5.53	6.075	2.18	65.07 %	131	393	05:46:17
76.00	6.60	7.40	5.10	7.00	1.23	31.78 %	3	92	00:39:01
77.00	7.50	8.85	7.20	8.175	2.55	54.84 %	18	88	05:44:41
78.00	8.10	9.00	9.35	8.55	4.35	87.00 %	5	57	02:53:14
79.00	9.05	10.00	10.15	9.525	5.65	125.56 %	14	45	01:39:24

Symbol	Price	Vol.
HCTIHealthcare Triangle Inc	US$ 0.49 (47.63%)	1.88M
ONEGOneConstruction Group Limited	US$ 2.65 (17.78%)	695
ILAGIntelligent Living Application Group Inc	US$ 0.4983 (10.73%)	1.68k
GORVLazydays Holdings Inc	US$ 0.6289 (9.20%)	101
GHRSGH Research PLC	US$ 11.82 (8.44%)	619
HEPAHepion Pharmaceuticals Inc	US$ 0.05695 (-30.55%)	2.48M
AUUDAuddia Inc	US$ 0.2789 (-12.07%)	121.28k
SEPNSepterna Inc	US$ 6.00 (-10.31%)	356
VYGRVoyager Therapeutics Inc	US$ 3.63 (-8.33%)	3.1k
NEPHNephros Inc	US$ 1.50 (-7.41%)	100
AMDAdvanced Micro Devices Inc	US$ 96.69 (0.01%)	2.69M
HEPAHepion Pharmaceuticals Inc	US$ 0.05695 (-30.55%)	2.48M
NVDANVIDIA Corporation	US$ 108.70 (0.05%)	2.22M
HCTIHealthcare Triangle Inc	US$ 0.49 (47.63%)	1.88M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0403 (0.25%)	801.97k

Hot Features

e l f Beauty Inc (ELF) Options