We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 102 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 2.51 | 2.76 | 3.80 | 0.00 % | 0 | 116 |
| 46.50 | 2.04 | 2.34 | 2.90 | 0.00 % | 0 | 162 |
| 47.00 | 1.57 | 1.96 | 2.38 | 0.00 % | 0 | 92 |
| 47.50 | 1.31 | 1.51 | 2.49 | 21.46 % | 7 | 41 |
| 48.00 | 0.81 | 1.18 | 1.87 | 0.00 % | 0 | 68 |
| 48.50 | 0.73 | 0.92 | 1.01 | -12.93 % | 2 | 190 |
| 49.00 | 0.48 | 0.89 | 0.81 | -41.30 % | 1 | 120 |
| 49.50 | 0.26 | 0.52 | 0.46 | -45.24 % | 1 | 55 |
| 50.00 | 0.22 | 0.28 | 0.26 | -50.00 % | 210 | 8,136 |
| 51.00 | 0.08 | 0.12 | 0.12 | -68.42 % | 6 | 281 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.14 | 0.20 | 0.24 | 0.00 % | 0 | 97 |
| 46.50 | 0.07 | 0.42 | 1.04 | 0.00 % | 0 | 101 |
| 47.00 | 0.16 | 0.37 | 1.06 | 0.00 % | 0 | 171 |
| 47.50 | 0.28 | 0.53 | 0.37 | 0.00 % | 0 | 134 |
| 48.00 | 0.44 | 1.28 | 0.50 | -10.71 % | 2 | 78 |
| 48.50 | 0.76 | 0.93 | 0.74 | 0.00 % | 0 | 50 |
| 49.00 | 0.93 | 1.52 | 0.92 | -10.68 % | 3 | 100 |
| 49.50 | 1.36 | 1.63 | 1.81 | 0.00 % | 0 | 66 |
| 50.00 | 1.66 | 1.96 | 1.30 | -58.06 % | 2 | 288 |
| 51.00 | 2.47 | 2.84 | 2.67 | 0.00 % | 0 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
