ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ERO Ero Copper Corporation

13.46
-0.03 (-0.22%)
Last Updated: 07:17:37
Delayed by 15 minutes

ERO Jan 17 2025 17.5 Put

4.10 -0.20 (-4.65%)
Bid 3.80 Volume 720 Exp. Date 17 Jan 2025
Offer 4.20 Open Interest 501 Day's Range 4.10 - 4.10
Open 4.10 Prev Close 4.30 Last Trade 27/12/2024 06:44

ERO Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.008.108.800.000.00 %00
7.505.606.300.000.00 %00
10.003.203.8010.200.00 %01
12.501.151.300.950.00 %034
15.000.210.200.210.00 %0845
17.500.100.300.100.00 %02,007
20.000.050.050.050.00 %01,772
22.500.050.750.050.00 %0759

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.200.250.250.00 %01,149
15.001.551.701.70-8.60 %1182
17.503.804.204.10-4.65 %720501
20.006.406.606.6018.49 %7201,593
22.508.909.908.070.00 %00