S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Eversource Energy (ES)
Eversource Energy (ES) Options

ES Eversource Energy

63.80

0.00 (0.00%)

Pre Market

Last Updated: 22:17:41

Delayed by 15 minutes

ES Mar 21 2025 70 Call

View Full ES Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	9	Exp. Date	21 Mar 2025
Offer	0.30	Open Interest	10	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.05	Last Trade	26/2/2025 02:49

ES Option Chain - 21 Mar 2025

ES Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	21.50	26.40	0.00	0.00 %	0	0
45.00	16.50	21.40	0.00	0.00 %	0	0
50.00	11.50	16.00	0.00	0.00 %	0	0
55.00	6.90	11.00	4.72	0.00 %	0	3
60.00	3.60	5.50	3.74	0.54 %	11	76
65.00	0.10	4.70	0.65	44.44 %	127	2,319
70.00	0.05	0.30	0.05	0.00 %	9	10
75.00	0.10	0.75	0.10	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	1.35	0.00	0.00 %	0	0
45.00	0.10	0.05	0.10	0.00 %	0	12
50.00	0.10	0.55	0.10	0.00 %	0	14
55.00	0.11	0.90	0.10	-9.09 %	1	69
60.00	1.05	0.85	0.40	-61.90 %	1	84
65.00	2.25	2.75	2.40	-22.58 %	6	3
70.00	4.80	7.60	0.00	0.00 %	0	0
75.00	9.70	14.30	0.00	0.00 %	0	0

Invesco QQQ Trust Series 1

Gold vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions