Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.50 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 1,022 | Day's Range | 1.49 - 1.50 |
| Open | 1.49 | Prev Close | 1.45 | Last Trade | 27/11/2024 05:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.90 | 5.80 | 4.70 | 0.00 % | 0 | 0 |
| 38.00 | 3.70 | 4.60 | 4.10 | 0.00 % | 0 | 3 |
| 39.00 | 2.45 | 3.90 | 2.89 | 0.00 % | 0 | 1 |
| 40.00 | 2.40 | 2.50 | 2.05 | 0.00 % | 0 | 271 |
| 41.00 | 1.50 | 1.65 | 1.50 | 3.45 % | 3 | 1,022 |
| 42.00 | 0.80 | 0.90 | 0.85 | 6.25 % | 4 | 1,190 |
| 43.00 | 0.35 | 0.40 | 0.33 | 10.00 % | 27 | 759 |
| 44.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 264 |
| 45.00 | 0.05 | 0.10 | 0.10 | 42.86 % | 138 | 2,416 |
| 46.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 370 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 314 |
| 38.00 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 20 |
| 39.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 3 |
| 40.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 562 |
| 41.00 | 0.20 | 0.25 | 0.24 | -17.24 % | 1 | 67 |
| 42.00 | 0.50 | 0.55 | 0.51 | -27.14 % | 3 | 290 |
| 43.00 | 1.00 | 1.05 | 1.33 | 0.00 % | 0 | 68 |
| 44.00 | 1.80 | 1.90 | 1.89 | -22.86 % | 8 | 18 |
| 45.00 | 2.20 | 3.30 | 2.10 | 0.00 % | 0 | 50 |
| 46.00 | 2.25 | 6.00 | 3.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
