We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 183.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 191.90 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 180.31 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,260.00 | 138.50 | 147.00 | 156.16 | 79.70 % | 2 | 7 |
| 2,280.00 | 124.50 | 133.00 | 89.27 | 0.00 % | 0 | 9 |
| 2,300.00 | 111.70 | 120.00 | 100.00 | 0.00 % | 0 | 46 |
| 2,320.00 | 99.70 | 107.00 | 106.25 | 6.47 % | 1 | 10 |
| 2,340.00 | 88.70 | 95.60 | 97.64 | 5.56 % | 9 | 12 |
| 2,360.00 | 78.00 | 84.70 | 86.45 | 9.72 % | 12 | 5 |
| 2,380.00 | 68.00 | 74.90 | 76.15 | 87.56 % | 8 | 8 |
| 2,400.00 | 59.00 | 66.40 | 65.00 | 30.00 % | 3 | 15 |
| 2,420.00 | 51.10 | 58.50 | 35.87 | 0.00 % | 0 | 5 |
| 2,440.00 | 43.20 | 50.50 | 29.65 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,260.00 | 33.80 | 41.10 | 43.27 | 0.00 % | 0 | 18 |
| 2,280.00 | 40.20 | 47.50 | 76.40 | 0.00 % | 0 | 3 |
| 2,300.00 | 47.50 | 54.00 | 57.59 | 0.00 % | 0 | 6 |
| 2,320.00 | 54.70 | 63.00 | 55.75 | -41.38 % | 1 | 5 |
| 2,340.00 | 66.50 | 70.80 | 66.73 | -10.31 % | 1 | 10 |
| 2,360.00 | 73.40 | 81.00 | 135.15 | 0.00 % | 0 | 4 |
| 2,380.00 | 83.60 | 91.00 | 150.90 | 0.00 % | 0 | 1 |
| 2,400.00 | 93.80 | 102.80 | 97.11 | -25.30 % | 1 | 1 |
| 2,420.00 | 105.60 | 114.00 | 332.00 | 0.00 % | 0 | 1 |
| 2,440.00 | 118.40 | 126.00 | 142.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
