Fair Isaac FICO - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Fair Isaac Inc (FICO)
Fair Isaac Inc (FICO) Options

Fair Isaac Inc (FICO)

1,799.19

-3.60

(-0.20%)

Closed 17 February 8:00AM

Delayed by 15 minutes

1,799.00

-0.19

(-0.01%)

After Hours: 11:34AM

Delayed by 15 minutes

FICO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1,640.00	154.80	164.00	132.00	159.40	0.00	0.00 %	0	2	-
1,650.00	145.50	155.00	218.10	150.25	0.00	0.00 %	0	3	-
1,660.00	135.50	144.00	237.60	139.75	0.00	0.00 %	0	2	-
1,680.00	116.30	125.10	64.70	120.70	0.00	0.00 %	0	2	-
1,700.00	98.70	106.80	87.87	102.75	0.00	0.00 %	0	3	-
1,720.00	81.20	89.70	90.70	85.45	0.00	0.00 %	0	2	-
1,740.00	65.00	73.40	64.00	69.20	0.00	0.00 %	0	5	-
1,750.00	57.00	64.70	54.90	60.85	0.00	0.00 %	0	6	-
1,760.00	50.00	57.30	51.25	53.65	0.00	0.00 %	0	3	-
1,780.00	37.00	43.80	45.40	40.40	0.00	0.00 %	0	7	-
1,800.00	27.00	32.30	28.40	29.65	-7.60	-21.11 %	2	146	15/2/2025
1,820.00	18.40	23.10	26.00	20.75	-5.50	-17.46 %	1	9	15/2/2025
1,840.00	10.10	15.40	16.40	12.75	2.50	17.99 %	1	15	15/2/2025
1,850.00	7.60	14.30	14.30	10.95	-2.70	-15.88 %	2	15	15/2/2025
1,860.00	5.20	11.10	5.20	8.15	-10.10	-66.01 %	1	26	15/2/2025
1,880.00	2.00	9.20	6.40	5.60	-1.75	-21.47 %	2	20	15/2/2025
1,900.00	1.05	7.50	3.80	4.275	-3.08	-44.77 %	32	29	15/2/2025
1,920.00	0.05	5.90	4.50	2.975	0.00	0.00 %	0	12	-
1,940.00	0.05	5.90	23.10	2.975	0.00	0.00 %	0	6	-
1,950.00	0.20	3.20	1.54	1.70	-0.76	-33.04 %	2	11	15/2/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1,640.00	0.05	5.50	3.20	2.775	0.00	0.00 %	0	25	-
1,650.00	0.05	6.20	3.00	3.125	0.00	0.00 %	0	39	-
1,660.00	0.70	6.20	4.50	3.45	0.00	0.00 %	0	55	-
1,680.00	0.75	6.30	3.90	3.525	-2.90	-42.65 %	1	106	15/2/2025
1,700.00	1.15	7.00	9.05	4.075	0.00	0.00 %	0	253	-
1,720.00	3.00	10.30	7.80	6.65	-4.08	-34.34 %	2	8	15/2/2025
1,740.00	7.30	14.70	12.70	11.00	0.16	1.28 %	2	66	15/2/2025
1,750.00	9.00	16.90	15.22	12.95	0.00	0.00 %	0	23	-
1,760.00	12.50	19.60	11.70	16.05	-10.20	-46.58 %	3	28	15/2/2025
1,780.00	19.00	26.40	28.00	22.70	0.00	0.00 %	0	69	-
1,800.00	28.10	35.20	30.96	31.65	-7.32	-19.12 %	21	87	15/2/2025
1,820.00	38.60	46.00	36.47	42.30	-14.13	-27.92 %	8	98	15/2/2025
1,840.00	51.90	60.90	35.90	56.40	0.00	0.00 %	0	4	-
1,850.00	59.70	65.80	63.60	62.75	0.00	0.00 %	0	18	-
1,860.00	66.20	73.40	73.30	69.80	0.00	0.00 %	0	43	-
1,880.00	83.50	92.30	125.90	87.90	0.00	0.00 %	0	21	-
1,900.00	102.30	110.40	141.00	106.35	0.00	0.00 %	0	22	-
1,920.00	119.90	129.00	88.41	124.45	0.00	0.00 %	0	23	-
1,940.00	138.50	147.00	150.10	142.75	0.00	0.00 %	0	14	-
1,950.00	148.30	157.00	80.60	152.65	-0.00	0.00 %	0	4	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Monksdream

Monksdream 4 weeks ago

FICO 10Q due 1/24

PonkenPlonken

PonkenPlonken 1 month ago

dip opp near the 200

Monksdream

Monksdream 3 months ago

FICO 10Q due 11/11

Monksdream

Monksdream 3 months ago

Monksdream

Monksdream 5 months ago

FICO new 52=weeknhigh

Monksdream

Monksdream 7 months ago

FICO new 52 week high

PonkenPlonken

PonkenPlonken 7 months ago

Monksdream

Monksdream 1 year ago

FICO new 52 week high

Monksdream

Monksdream 1 year ago

FICO new 52 week high

Monksdream

Monksdream 1 year ago

FICO new 52 week high

Monksdream

Monksdream 1 year ago

FICO new 52 week high

Monksdream

Monksdream 1 year ago

FICO new 52 week high

Monksdream

Monksdream 1 year ago

FICO new 52 week high

Monksdream

Monksdream 1 year ago

FICO new 52 week high

Monksdream

Monksdream 1 year ago

FICO new 52 week high

Monksdream

Monksdream 1 year ago

FICO new 52 week high

whytestocks

whytestocks 4 years ago

BREAKING NEWS: $FICO Why Fair Isaac Stock Jumped Today

Shares of Fair Isaac (NYSE: FICO) jumped as much as 10% this morning after the company reported fiscal fourth-quarter earnings. As of 12:10 p.m. EST, the stock was up 8%. Revenue in the fiscal fourth quarter came in at $374.4 million, well ahead of the $316.4 million in sales th...

In case you are interested FICO - Why Fair Isaac Stock Jumped Today

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $FICO ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FICO ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=FICO&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=FICO&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=FICO
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FICO#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FICO+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FICO
Finviz: http://finviz.com/quote.ashx?t=FICO
~ BusyStock: http://busystock.com/i.php?s=FICO&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FICO >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Fair Isaac Corporation (FICO) is a provider of analytic, software and data management products and services. FICO provides a range of analytical solutions, credit scoring and credit account management products and services to banks, credit reporting agencies, credit card processing agencies, insurers, retailers and healthcare organizations. It operates in three segments: Applications, Scores and Tools. Applications segment includes the former Strategy Machine Solutions segment, excluding myFICO solutions for consumers, and associated professional services. Scores segment includes the business-to-business scoring solutions, myFICO solutions for consumers and associated professional services. Tools segment includes the former Analytic Software Tools segment and associated professional services.

http://www.google.com/finance?q=FICO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions