ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FLR Fluor Corp

48.18
0.54 (1.13%)
Last Updated: 04:06:40
Delayed by 15 minutes

FLR Feb 21 2025 32.5 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 21 Feb 2025
Offer 1.30 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

FLR Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0013.2013.6014.000.00 %016
37.5010.8011.1014.960.00 %010
40.008.408.8011.400.00 %01
42.506.306.605.050.00 %028
45.004.404.703.920.00 %093
47.502.853.202.50-5.66 %11450
50.001.802.001.709.68 %21393
52.500.951.250.85-5.56 %23,377
55.000.500.800.500.00 %02,721
57.500.250.550.370.00 %0288

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.001.350.000.00 %00
37.500.051.400.200.00 %08
40.000.250.400.400.00 %0179
42.500.550.750.950.00 %0348
45.001.151.351.40-1.41 %70182
47.502.052.352.50-1.19 %22,510
50.003.503.703.920.00 %0365
52.505.105.506.130.00 %057
55.007.107.609.700.00 %083
57.507.6011.500.000.00 %00