We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 38.40 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 42.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 13.50 | 17.30 | 17.00 | 0.00 % | 0 | 69 |
| 90.00 | 9.80 | 12.40 | 12.80 | 0.00 % | 0 | 77 |
| 92.50 | 6.60 | 10.20 | 16.00 | 0.00 % | 0 | 2 |
| 95.00 | 6.40 | 7.50 | 7.80 | -4.88 % | 8 | 75 |
| 97.50 | 5.10 | 7.10 | 18.40 | 0.00 % | 0 | 16 |
| 100.00 | 3.80 | 5.00 | 3.99 | -24.00 % | 2 | 658 |
| 105.00 | 0.80 | 4.90 | 2.98 | 0.00 % | 0 | 346 |
| 110.00 | 0.75 | 0.95 | 0.95 | -6.86 % | 2 | 288 |
| 115.00 | 0.35 | 0.45 | 0.42 | -16.00 % | 2 | 316 |
| 120.00 | 0.25 | 1.00 | 0.25 | 0.00 % | 0 | 3,635 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.55 | 0.47 | 0.00 % | 0 | 4,783 |
| 90.00 | 0.15 | 0.90 | 0.71 | 18.33 % | 1 | 9,804 |
| 92.50 | 0.90 | 1.35 | 1.22 | -53.08 % | 1 | 41 |
| 95.00 | 1.75 | 2.00 | 1.95 | 38.30 % | 2 | 4,609 |
| 97.50 | 2.50 | 2.90 | 2.10 | 0.00 % | 0 | 77 |
| 100.00 | 3.50 | 4.00 | 3.96 | 27.74 % | 32 | 920 |
| 105.00 | 5.60 | 7.10 | 6.90 | 21.91 % | 96 | 309 |
| 110.00 | 8.50 | 11.10 | 9.85 | 0.00 % | 0 | 659 |
| 115.00 | 13.90 | 17.20 | 15.20 | 9.35 % | 1 | 76 |
| 120.00 | 18.20 | 21.40 | 19.20 | 0.00 % | 0 | 76 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
