Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 35.30 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 35.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 35.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 22.00 | 24.10 | 23.25 | 0.00 % | 0 | 96 |
| 105.00 | 16.20 | 19.50 | 11.65 | 0.00 % | 0 | 21 |
| 110.00 | 12.10 | 13.40 | 13.20 | 17.02 % | 1 | 89 |
| 115.00 | 8.50 | 8.50 | 8.50 | 0.00 % | 0 | 165 |
| 120.00 | 4.70 | 5.20 | 4.40 | -6.38 % | 21 | 807 |
| 125.00 | 2.15 | 2.35 | 2.15 | -6.52 % | 67 | 699 |
| 130.00 | 0.75 | 0.95 | 0.83 | -7.78 % | 12 | 435 |
| 135.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 363 |
| 140.00 | 0.10 | 0.35 | 0.20 | 42.86 % | 3 | 628 |
| 145.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.35 | 0.20 | 0.00 % | 0 | 360 |
| 105.00 | 0.05 | 0.70 | 0.16 | -60.00 % | 16 | 518 |
| 110.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 737 |
| 115.00 | 0.55 | 0.75 | 0.70 | -9.09 % | 7 | 580 |
| 120.00 | 1.96 | 1.96 | 1.96 | 0.00 % | 0 | 1,686 |
| 125.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 632 |
| 130.00 | 7.80 | 8.00 | 7.80 | -6.59 % | 17 | 364 |
| 135.00 | 12.60 | 12.60 | 12.60 | 0.00 % | 0 | 124 |
| 140.00 | 24.55 | 24.55 | 24.55 | 0.00 % | 0 | 12 |
| 145.00 | 21.80 | 23.40 | 23.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
