
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 33.30 | 37.10 | 0.00 | 35.20 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 28.00 | 31.30 | 31.70 | 29.65 | 0.00 | 0.00 % | 0 | 4 | - |
65.00 | 23.30 | 27.20 | 0.00 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 18.40 | 22.20 | 37.50 | 20.30 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 13.60 | 17.40 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 10.40 | 11.40 | 13.40 | 10.90 | 0.00 | 0.00 % | 0 | 25 | - |
85.00 | 5.30 | 6.80 | 6.65 | 6.05 | -5.55 | -45.49 % | 21 | 17 | 08/3/2025 |
90.00 | 3.40 | 3.60 | 3.86 | 3.50 | 0.06 | 1.58 % | 11 | 19 | 08/3/2025 |
95.00 | 1.50 | 1.70 | 1.70 | 1.60 | 0.15 | 9.68 % | 13 | 195 | 08/3/2025 |
100.00 | 0.55 | 0.70 | 0.75 | 0.625 | -0.10 | -11.76 % | 30 | 240 | 08/3/2025 |
105.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00 % | 83 | 411 | 08/3/2025 |
110.00 | 0.05 | 0.30 | 0.27 | 0.175 | 0.07 | 35.00 % | 1 | 658 | 08/3/2025 |
115.00 | 0.05 | 0.20 | 0.06 | 0.125 | -0.04 | -40.00 % | 17 | 171 | 08/3/2025 |
120.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.05 | 100.00 % | 1 | 439 | 08/3/2025 |
125.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 545 | - |
130.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 4 | 272 | 08/3/2025 |
135.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 1 | 2,699 | 08/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.68 | 0.75 | 0.20 | 0.715 | -0.48 | -70.59 % | 1 | 1 | 08/3/2025 |
70.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.20 | 0.35 | 0.40 | 0.275 | 0.12 | 42.86 % | 2 | 22 | 08/3/2025 |
80.00 | 0.60 | 0.75 | 0.75 | 0.675 | -0.05 | -6.25 % | 265 | 192 | 08/3/2025 |
85.00 | 1.65 | 1.75 | 1.65 | 1.70 | -0.30 | -15.38 % | 83 | 149 | 08/3/2025 |
90.00 | 3.50 | 3.70 | 3.40 | 3.60 | -0.49 | -12.60 % | 124 | 368 | 08/3/2025 |
95.00 | 6.10 | 6.80 | 6.08 | 6.45 | -0.99 | -14.00 % | 30 | 328 | 08/3/2025 |
100.00 | 10.40 | 10.90 | 10.05 | 10.65 | 2.15 | 27.22 % | 8 | 304 | 08/3/2025 |
105.00 | 14.70 | 15.60 | 14.82 | 15.15 | -0.43 | -2.82 % | 5 | 258 | 08/3/2025 |
110.00 | 18.00 | 21.70 | 15.97 | 19.85 | 0.00 | 0.00 % | 0 | 81 | - |
115.00 | 23.00 | 26.80 | 20.42 | 24.90 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 28.10 | 31.80 | 25.32 | 29.95 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 33.20 | 37.10 | 31.00 | 35.15 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 38.00 | 41.70 | 10.44 | 39.85 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 43.00 | 46.70 | 13.80 | 44.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions