Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 53 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.57 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.40 | 7.20 | 6.70 | 0.00 % | 0 | 2 |
| 14.00 | 3.80 | 5.40 | 4.20 | 0.00 % | 1 | 0 |
| 15.00 | 2.40 | 4.40 | 4.60 | 0.00 % | 0 | 1 |
| 16.00 | 1.65 | 3.40 | 4.60 | 0.00 % | 0 | 0 |
| 17.00 | 1.15 | 2.45 | 1.55 | -33.48 % | 41 | 16 |
| 18.00 | 0.85 | 0.95 | 0.90 | -36.62 % | 258 | 13 |
| 19.00 | 0.45 | 0.50 | 0.47 | -41.98 % | 503 | 364 |
| 20.00 | 0.20 | 0.30 | 0.30 | -40.00 % | 84 | 795 |
| 21.00 | 0.10 | 0.20 | 0.15 | -40.00 % | 14 | 1,078 |
| 22.00 | 0.05 | 0.10 | 0.10 | -50.00 % | 126 | 1,284 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.05 | 0.05 | 0.00 % | 2 | 0 |
| 14.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.25 | 0.17 | 88.89 % | 1 | 63 |
| 16.00 | 0.20 | 0.40 | 0.20 | 17.65 % | 29 | 99 |
| 17.00 | 0.50 | 0.60 | 0.55 | 61.76 % | 23 | 318 |
| 18.00 | 0.90 | 1.15 | 1.01 | 68.33 % | 52 | 1,557 |
| 19.00 | 1.35 | 1.90 | 1.44 | 37.14 % | 84 | 1,268 |
| 20.00 | 2.00 | 2.85 | 1.70 | 0.00 % | 0 | 213 |
| 21.00 | 2.25 | 3.70 | 2.51 | 0.00 % | 0 | 13 |
| 22.00 | 4.00 | 4.90 | 2.72 | 0.00 % | 0 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
