Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 10 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 99 | Day's Range | 0.23 - 0.23 |
| Open | 0.23 | Prev Close | 0.17 | Last Trade | 27/11/2024 04:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.80 | 7.30 | 6.70 | 0.00 % | 0 | 2 |
| 14.00 | 3.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.40 | 5.30 | 4.60 | 0.00 % | 0 | 1 |
| 16.00 | 1.25 | 3.60 | 4.60 | 0.00 % | 0 | 0 |
| 17.00 | 1.55 | 1.80 | 1.58 | -32.19 % | 36 | 16 |
| 18.00 | 0.90 | 1.00 | 0.99 | -30.28 % | 107 | 13 |
| 19.00 | 0.40 | 0.55 | 0.50 | -38.27 % | 241 | 364 |
| 20.00 | 0.20 | 0.30 | 0.28 | -44.00 % | 81 | 795 |
| 21.00 | 0.10 | 0.15 | 0.15 | -40.00 % | 7 | 1,078 |
| 22.00 | 0.05 | 0.10 | 0.10 | -50.00 % | 105 | 1,284 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.05 | 0.05 | 0.00 % | 2 | 0 |
| 14.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.25 | 0.17 | 88.89 % | 1 | 63 |
| 16.00 | 0.15 | 0.25 | 0.23 | 35.29 % | 10 | 99 |
| 17.00 | 0.45 | 0.50 | 0.45 | 32.35 % | 11 | 318 |
| 18.00 | 0.85 | 0.90 | 0.90 | 50.00 % | 46 | 1,557 |
| 19.00 | 1.40 | 2.00 | 1.44 | 37.14 % | 84 | 1,268 |
| 20.00 | 1.05 | 2.85 | 1.70 | 0.00 % | 0 | 213 |
| 21.00 | 2.00 | 3.60 | 2.51 | 0.00 % | 0 | 13 |
| 22.00 | 3.30 | 4.60 | 2.72 | 0.00 % | 0 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
